Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 921.80 (+ 8.10 0.89%)

Volume6187

Prev. Close
913.70

Open Price
909.15

Today's Low / High

909.15 939.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.80 1130.00

Sep 02 NSE 924.30(+ 10.10 1.10%)

Volume96851

Prev. Close
914.20

Open Price
915.10

Today's Low / High

910.85 938.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.05 1130.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	909.15	939.95	909.15	921.80	6187	5696812	3050	2811490	49.30
01/09/2025	904.55	925.50	904.05	913.70	8580	7850725	3887	3551552	45.30
29/08/2025	919.70	929.40	901.00	904.05	3359	3076336	1656	1497107	49.30
28/08/2025	930.05	936.55	917.85	919.70	4344	4018307	2401	2208200	55.27
26/08/2025	969.70	975.00	925.00	928.90	9535	8961851	3801	3530749	39.86
25/08/2025	956.05	977.70	939.45	950.60	9720	9299430	3562	3386038	36.65
22/08/2025	970.15	993.15	956.35	959.55	17394	16911261	7629	7320407	43.86
21/08/2025	1,004.75	1,004.75	976.05	979.25	16973	16746253	9017	8829898	53.13
20/08/2025	1,006.05	1,006.05	978.35	986.50	12299	12166175	5101	5032137	41.47

Markets