Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 406.50 ( -1.70 -0.42%)

Volume2540

Prev. Close
408.20

Open Price
409.95

Today's Low / High

400.50 412.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.80 688.80

May 18 NSE 405.65( -3.50 -0.86%)

Volume36561

Prev. Close
409.15

Open Price
405.00

Today's Low / High

396.00 414.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.00 690.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	409.95	412.90	400.50	406.50	2540	1038793	1882	765033	74.09
17/05/2024	409.90	412.95	407.00	408.20	6494	2657487	3993	1629943	61.49
16/05/2024	404.05	412.25	404.05	406.60	2171	884239	1168	474909	53.80
15/05/2024	401.00	414.00	401.00	405.50	6904	2801036	4946	2005603	71.64
13/05/2024	405.95	405.95	392.60	399.95	4938	1969051	2854	1141458	57.80
10/05/2024	403.00	410.45	400.00	405.50	16872	6818297	9506	3854683	56.34
09/05/2024	420.00	430.00	397.90	402.85	19354	7986767	13036	5251553	67.36
08/05/2024	406.00	424.40	405.55	418.80	32388	13679756	19154	8021696	59.14
07/05/2024	409.90	414.85	400.90	404.20	9099	3707913	4967	2007662	54.59
06/05/2024	421.00	424.45	405.00	407.45	17391	7202160	11567	4712975	66.51

Markets