Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27 BSE 1008.60 (+ 14.65 1.47%)

Volume45013

Prev. Close
993.95

Open Price
995.00

Today's Low / High

993.95 1042.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.15 1079.85

Jun 27 NSE 1008.45(+ 15.50 1.56%)

Volume458096

Prev. Close
992.95

Open Price
1000.00

Today's Low / High

993.15 1042.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 1078.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
27/06/2025	995.00	1,042.85	993.95	1,008.60	45013	45839985	17579	17730180	39.05
26/06/2025	997.35	1,018.00	977.60	993.95	31123	31032706	8186	8136475	26.30
25/06/2025	979.80	1,040.80	977.70	1,000.35	105697	107164350	43914	43929370	41.55
24/06/2025	883.25	963.85	883.25	963.85	218605	209180516	132681	127884582	60.69
23/06/2025	859.70	901.50	844.75	876.25	32242	28499426	10416	9127020	32.31
20/06/2025	885.05	885.05	856.10	860.20	14252	12328796	6232	5360767	43.73
19/06/2025	930.35	934.60	865.00	873.35	20901	18561940	10869	9492442	52.00
18/06/2025	918.05	945.20	901.00	930.35	16109	14964692	5185	4823865	32.19
17/06/2025	930.00	963.55	913.35	916.25	25494	23896551	11223	10283074	44.02
16/06/2025	929.95	949.15	894.55	934.20	25042	23198890	9258	8648824	36.97

Markets