Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 818.30 (+ 38.95 5.00%)

Volume19502

Prev. Close
779.35

Open Price
794.95

Today's Low / High

762.50 818.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.90 1079.85

May 16 NSE 819.05(+ 39.00 5.00%)

Volume367773

Prev. Close
780.05

Open Price
784.70

Today's Low / High

761.95 819.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

314.65 1078.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	794.95	818.30	762.50	818.30	19502	15544552	8447	6912181	43.31
15/05/2025	774.00	779.35	762.00	779.35	37450	29127129	20689	16123973	55.24
14/05/2025	723.75	742.25	723.75	742.25	10388	7658909	7476	5549061	71.97
13/05/2025	688.00	706.95	688.00	706.95	30001	21183334	17646	12474840	58.82
12/05/2025	656.00	673.30	656.00	673.30	6106	4107921	4195	2824494	68.70
09/05/2025	615.75	643.45	615.75	641.25	4820	3048632	2638	1691618	54.73
08/05/2025	660.00	667.45	629.10	637.15	9868	6482455	6457	4114078	65.43
07/05/2025	629.95	669.00	625.00	653.70	12706	8296339	6934	4532756	54.57
06/05/2025	683.80	688.00	645.00	647.20	7342	4898682	3750	2427000	51.08
05/05/2025	661.35	677.90	642.05	671.75	9610	6403496	6174	4147385	64.25

Markets