Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 845.30 ( -39.85 -4.50%)

Volume103147

Prev. Close
885.15

Open Price
899.95

Today's Low / High

829.45 939.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.15 1079.85

Jun 06 NSE 846.55( -37.85 -4.28%)

Volume828896

Prev. Close
884.40

Open Price
898.70

Today's Low / High

830.70 940.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 1078.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	899.95	939.90	829.45	845.30	103147	89846149	48766	41221900	47.28
05/06/2025	860.00	885.15	859.00	885.15	69372	61286893	55794	49386060	80.43
04/06/2025	851.00	860.15	834.40	843.00	5931	5017803	2478	2088954	41.78
03/06/2025	864.30	866.70	820.95	842.45	31257	26198478	21244	17897008	67.97
02/06/2025	859.00	877.00	856.80	864.15	17019	14770937	7343	6345454	43.15
30/05/2025	822.00	863.80	818.00	857.20	32890	28172702	20399	17486023	62.02
29/05/2025	843.95	843.95	817.05	822.70	7553	6264301	3758	3091707	49.76
28/05/2025	827.95	842.35	819.55	828.90	14891	12330590	11524	9552244	77.39
27/05/2025	840.05	840.05	806.10	814.55	30279	24761359	14807	12061042	48.90
26/05/2025	781.70	822.40	770.00	822.40	26984	21730606	13437	11050589	49.80

Markets