Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3126.66 P/BV 0.89 Book Value ( ₹ ) 758.24
52 Week High/Low ( ₹ ) 1130/591 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026698.90703.50666.00678.557.488593110105
13-01-2026644.80702.00644.80694.7523.6312816350810
12-01-2026650.05653.45625.95641.4011.9612602187039
09-01-2026679.65681.80650.30653.556.27685194220
08-01-2026712.05717.70675.60679.658.738374126549
07-01-2026713.80719.90707.35712.753.04302142629
06-01-2026718.00725.85710.40713.752.77308138692
05-01-2026720.00729.50714.20720.104.99326069379
02-01-2026731.10734.70719.50725.755.84413580337
01-01-2026718.90747.00714.35729.0011.607621158237
31-12-2025710.00730.40709.00719.004.02379255747
30-12-2025727.60727.65705.00712.504.77446466774

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.