Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2776.69 P/BV 0.80 Book Value ( ₹ ) 751.33
52 Week High/Low ( ₹ ) 1130/541 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026600.15633.55600.00602.6012.688709206101
26-02-2026605.00617.95599.00604.856.753925111308
25-02-2026597.90614.15591.65605.2514.3110542236663
24-02-2026584.00607.20541.00600.9546.1341918799119
23-02-2026642.00648.10576.55583.4023.408990391318
20-02-2026643.50657.95638.75641.904.43304668383
19-02-2026652.30657.90640.00640.655.07349078676
18-02-2026647.05673.90647.05654.507.135516107947
17-02-2026669.95675.00640.10644.359.046600137120
16-02-2026682.00690.40666.10672.356.35290193613
13-02-2026687.00696.45665.00687.008.885541129989
12-02-2026701.00701.00684.50688.704.14363559957

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.