Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3367.42 P/BV 0.96 Book Value ( ₹ ) 758.24
52 Week High/Low ( ₹ ) 1130/591 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025745.20762.00728.00730.808.205379110105
24-12-2025759.95763.00740.05745.205.16263668553
23-12-2025767.90767.90754.75757.053.86265250718
22-12-2025754.00767.70750.80760.455.29367669604
19-12-2025734.10755.00733.20749.605.81399078200
18-12-2025743.00743.00727.15730.654.25382558026
17-12-2025758.00766.80734.10740.457.924486105641
16-12-2025764.00767.70750.10758.154.26321256013
15-12-2025762.95775.00754.00768.659.849023128811
12-12-2025770.45774.40757.55761.008.955265116870
11-12-2025768.70788.90753.90766.5011.628533152049
10-12-2025780.00798.30762.00765.3511.589936148522

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.