Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 922.00 (+ 5.05 0.55%)

Volume9002

Prev. Close
916.95

Open Price
917.05

Today's Low / High

914.00 938.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.00 1130.00

Sep 23, 03:57 NSE 925.85(+ 10.35 1.13%)

Volume90286

Prev. Close
915.50

Open Price
918.75

Today's Low / High

914.20 938.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
925.85 (243)

52 Wk Low / High

351.00 1130.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	928.00	930.90	915.00	915.50	9.19	5106	99746
19-09-2025	925.80	943.00	925.00	928.80	12.31	6321	131750
18-09-2025	929.00	966.00	921.80	923.10	17.45	10102	185904
17-09-2025	934.00	942.15	923.10	925.60	7.23	6314	77520
16-09-2025	933.15	944.75	927.00	930.50	7.61	5677	81445
15-09-2025	940.00	941.95	926.05	929.45	6.38	4456	68394
12-09-2025	934.95	950.10	929.85	941.60	10.05	6836	106881
11-09-2025	937.95	944.85	927.00	934.45	9.68	4865	103634
10-09-2025	945.00	967.40	931.05	932.85	15.18	10994	160304
09-09-2025	926.00	1,007.70	913.10	940.00	51.92	37757	541367
08-09-2025	927.00	934.75	916.05	921.50	6.52	4424	70463
05-09-2025	915.30	935.00	909.20	923.40	9.17	6901	99380
Showing Page : 1 of 2 Prev \| Next

Markets