Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3622.92 P/BV 1.02 Book Value ( ₹ ) 770.82
52 Week High/Low ( ₹ ) 1030/467 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026804.15824.80776.00800.8084.49414991046113
12-08-2026858.00880.00826.00867.4032.5213654382822
11-08-2026859.10878.00855.00858.6514.684929169985
10-08-2026859.00867.80845.15861.1020.856955242853
07-08-2026856.80889.80847.15857.7541.1715237473840
06-08-2026867.30884.90855.00858.2019.378680223129
05-08-2026869.90885.00855.15862.9526.408843303112
04-08-2026900.00905.10855.00864.2054.8818757625426
03-08-2026941.25957.95882.00897.05266.59733002873773
31-07-2026852.70950.00850.00931.401282.5527975313988219
30-07-2026790.00874.05772.45847.35816.682374119665398
29-07-2026765.90782.00757.60778.4528.9211965375416

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android