Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3016.99 P/BV 0.85 Book Value ( ₹ ) 770.82
52 Week High/Low ( ₹ ) 1130/467 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026655.00665.00651.25654.754.34222266098
29-06-2026669.10669.10653.65656.655.74293987019
25-06-2026678.00683.40653.55669.508.435163126222
24-06-2026676.15695.00672.00677.358.404299122795
23-06-2026682.30688.40667.95677.759.674120142313
22-06-2026672.10688.80672.00681.808.994650132137
19-06-2026668.90677.00663.05670.454.59364668504
18-06-2026666.60676.35657.00668.307.353881110620
17-06-2026673.00683.00662.60667.806.16346291692
16-06-2026664.25672.50662.15668.404.54308267943
15-06-2026670.45684.00656.65660.307.173534106805
12-06-2026644.10663.50644.10660.508.783607133330

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android