Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3413.96 P/BV 0.99 Book Value ( ₹ ) 751.33
52 Week High/Low ( ₹ ) 1130/467 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026745.00746.00726.50733.754.17264156737
04-05-2026742.00757.00731.00746.258.294700111402
30-04-2026749.00758.25720.05746.6518.6510308250556
29-04-2026726.00765.00726.00755.0025.467929338230
28-04-2026722.95733.80715.00725.958.784157121322
27-04-2026688.15739.80688.15722.9521.239326295376
24-04-2026697.00714.00676.60682.709.845082141373
23-04-2026710.00726.00691.20694.458.214073116439
22-04-2026727.95739.25705.40711.1021.497364297829
21-04-2026701.50780.00696.20727.95122.20497691625419
20-04-2026671.00727.00665.05700.4542.8018962612451
17-04-2026648.20664.90645.00662.7011.907858180994
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android