Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 913.30 ( -29.75 -3.15%)

Volume13497

Prev. Close
943.05

Open Price
947.60

Today's Low / High

907.15 952.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.95 1130.00

Aug 08 NSE 913.30( -31.40 -3.32%)

Volume108573

Prev. Close
944.70

Open Price
949.90

Today's Low / High

908.00 956.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 1130.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	949.90	956.10	908.00	913.30	10.07	7818	108573
07-08-2025	940.00	962.10	922.30	944.70	15.54	14202	165086
06-08-2025	967.50	978.00	939.20	942.10	10.20	6197	106899
05-08-2025	994.60	1,008.00	959.50	967.60	10.38	4920	106082
04-08-2025	988.00	1,008.90	968.10	994.50	9.95	4550	100239
01-08-2025	1,010.00	1,029.80	981.00	988.80	11.48	5533	113710
31-07-2025	981.00	1,021.00	972.10	1,010.80	14.28	5704	141914
30-07-2025	1,013.00	1,023.90	993.00	995.30	8.80	3446	87559
29-07-2025	1,002.50	1,025.30	991.20	1,016.00	11.96	5351	118437
28-07-2025	1,056.90	1,056.90	997.10	1,005.00	18.50	7729	181539
25-07-2025	1,070.00	1,076.30	1,030.00	1,043.20	16.55	8190	157736
24-07-2025	1,084.00	1,111.70	1,059.60	1,063.80	23.02	9320	212041
Showing Page : 1 of 2 Prev \| Next

Markets