Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2358.30 P/BV 0.68 Book Value ( ₹ ) 751.33
52 Week High/Low ( ₹ ) 1130/524 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026536.15561.80524.35531.4517.409048321539
19-03-2026547.00552.10526.80530.359.854034183069
18-03-2026542.05575.00542.05558.6017.357329308558
17-03-2026548.00556.00540.20546.254.23341077283
16-03-2026555.00570.55538.90545.7010.907706199227
13-03-2026594.05594.05552.00555.0011.858823210360
12-03-2026595.00605.00584.50594.056.803794114090
11-03-2026619.00623.50592.00595.758.034489131782
10-03-2026570.00620.35570.00613.1529.5717921490262
09-03-2026560.00564.50551.00558.704.42311479207
06-03-2026585.75593.00571.10574.307.743693132826
05-03-2026574.70596.20560.70588.658.845351153530

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android