Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3263.74 P/BV 0.92 Book Value ( ₹ ) 770.82
52 Week High/Low ( ₹ ) 1112/467 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026695.80711.65686.00708.3012.395478177622
23-07-2026699.30713.85694.10704.007.564344107655
22-07-2026728.90729.00700.60704.9013.206381184961
21-07-2026725.90742.90722.10734.9013.507057183450
20-07-2026718.00736.70712.20728.6011.197286154463
17-07-2026690.00729.00677.00724.1535.8319786507393
16-07-2026715.00726.80686.00693.6012.178672174250
15-07-2026729.75745.00716.45719.7513.486830184851
14-07-2026734.00749.80713.00721.8025.3512191348228
13-07-2026692.70777.80692.70734.20222.20826672952586
10-07-2026672.65685.95662.00678.609.126572135126
09-07-2026674.80681.00663.20672.656.00454789043

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android