Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4237.38 P/BV 1.21 Book Value ( ₹ ) 760.50
52 Week High/Low ( ₹ ) 958/467 FV/ML 2/1 P/E(X) 0.00
Book Closure 16/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026929.70934.65895.00919.6046.6022152507360
15-10-2026908.95950.00888.10920.8593.39428461013289
14-10-2026897.00929.50886.60913.4076.8738815844097
13-10-2026822.00918.00805.65904.40149.01731031685113
12-10-2026838.30859.65811.00824.00189.081018102274072
09-10-2026761.95779.45759.35766.307.59480298604
08-10-2026786.80789.55759.15761.5511.526992149584
07-10-2026791.00806.70775.95783.2012.987328164400
06-10-2026787.00796.00786.05792.956.89428887123
05-10-2026805.35821.00785.00789.7511.297429141052
01-10-2026811.25825.00787.00802.2516.689982207253
30-09-2026809.95839.00807.65811.0511.407691138349

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android