Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 922.25 (+ 8.55 0.94%)

Volume6187

Prev. Close
913.70

Open Price
909.15

Today's Low / High

909.15 939.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.80 1130.00

Sep 02, 03:59 NSE 924.30(+ 10.10 1.10%)

Volume96851

Prev. Close
914.20

Open Price
915.10

Today's Low / High

910.85 938.90

Bid Price (Qty.)924.30 (566)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.05 1130.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	915.10	938.90	910.85	924.30	8.97	7982	96851
01-09-2025	900.00	926.15	900.00	914.20	7.29	5995	79599
29-08-2025	924.70	928.50	900.00	904.50	8.20	6219	89396
28-08-2025	933.00	936.90	917.30	920.60	8.12	7440	87854
26-08-2025	944.40	959.00	921.20	929.40	7.57	7120	80616
25-08-2025	963.90	978.30	939.10	951.50	17.53	12866	183075
22-08-2025	976.00	994.80	956.70	960.20	17.90	10858	183702
21-08-2025	985.00	1,000.00	976.00	980.40	10.48	7894	106267
20-08-2025	1,000.80	1,004.70	978.00	983.70	9.55	7199	96427
19-08-2025	1,009.80	1,029.90	989.60	996.20	20.58	13137	204173
18-08-2025	940.00	1,017.50	927.70	997.70	30.61	18643	312841
14-08-2025	945.00	948.50	928.20	930.10	7.95	4925	85016

Markets