Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1869.18 P/BV 0.60 Book Value ( ₹ ) 676.02
52 Week High/Low ( ₹ ) 691/162 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024405.00414.00396.00405.651.4994936561
17-05-2024408.45414.25406.85409.151.89159146283
16-05-2024409.75411.95404.90407.801.62139139759
15-05-2024405.70415.50404.00406.201.88190846171
14-05-2024401.25405.95399.65402.701.62169140340
13-05-2024407.90407.95392.00399.702.71275368000
10-05-2024400.20413.95399.00406.403.59267488721
09-05-2024419.85434.00397.15401.005.604705135878
08-05-2024405.70425.95405.25418.058.413627199267
07-05-2024408.00414.45401.00405.703.31268981521
06-05-2024423.00424.20406.00407.703.21257577696
03-05-2024436.40437.80418.00421.303.75280188391

Showing Page : 1 of 2

Prev | Next