Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 845.30 ( -39.85 -4.50%)

Volume103147

Prev. Close
885.15

Open Price
899.95

Today's Low / High

829.45 939.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.15 1079.85

Jun 06 NSE 846.55( -37.85 -4.28%)

Volume828896

Prev. Close
884.40

Open Price
898.70

Today's Low / High

830.70 940.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 1078.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	898.70	940.00	830.70	846.55	72.61	38525	828896
05-06-2025	848.00	884.85	847.95	884.40	39.81	6109	451282
04-06-2025	851.00	860.45	833.30	842.75	8.62	4946	101930
03-06-2025	865.00	868.95	823.80	843.85	17.93	8252	213385
02-06-2025	860.00	879.45	856.50	863.85	15.68	7833	180666
30-05-2025	826.70	863.85	818.00	855.45	25.14	6829	294716
29-05-2025	835.00	842.00	817.00	822.75	6.76	3424	81678
28-05-2025	819.25	844.00	819.00	830.50	13.46	4452	162353
27-05-2025	834.70	835.00	807.00	815.20	27.38	7783	334277
26-05-2025	784.95	820.70	769.25	820.70	15.96	5575	199073
23-05-2025	781.65	816.80	781.65	781.65	21.73	4873	274679
22-05-2025	852.75	853.00	822.75	822.75	18.21	5541	219536
Showing Page : 1 of 2 Prev \| Next

Markets