Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 818.30 (+ 38.95 5.00%)

Volume19502

Prev. Close
779.35

Open Price
794.95

Today's Low / High

762.50 818.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.90 1079.85

May 16 NSE 819.05(+ 39.00 5.00%)

Volume367773

Prev. Close
780.05

Open Price
784.70

Today's Low / High

761.95 819.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

314.65 1078.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	784.70	819.05	761.95	819.05	29.40	10088	367773
15-05-2025	780.00	780.05	760.90	780.05	35.69	4990	458525
14-05-2025	721.90	742.95	721.00	742.95	12.95	2832	175288
13-05-2025	674.00	707.60	674.00	707.60	25.66	4387	363649
12-05-2025	665.80	673.95	660.25	673.95	7.93	2913	117887
09-05-2025	625.00	645.05	622.50	641.90	5.35	4204	84383
08-05-2025	659.80	668.75	626.80	637.30	5.74	3526	87970
07-05-2025	621.45	669.95	616.20	654.20	7.20	6922	110816
06-05-2025	679.50	687.65	644.40	646.20	7.83	4131	117501
05-05-2025	660.00	682.00	641.00	678.30	8.09	4869	121482
02-05-2025	654.80	677.10	641.55	649.75	11.00	5248	166402
30-04-2025	673.95	673.95	641.00	644.90	6.91	3953	105774
Showing Page : 1 of 2 Prev \| Next

Markets