Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 116421.81 P/BV 0.95 Book Value ( ₹ ) 135.13
52 Week High/Low ( ₹ ) 163/104 FV/ML 2/1 P/E(X) 6.51
Book Closure 12/06/2026 EPS ( ₹ ) 19.70 Div Yield (%) 3.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026128.15129.06127.25128.35178.764769413970144
27-08-2026131.43131.43127.70128.14140.574548310921428
26-08-2026128.95130.90128.50129.45196.714630815134921
25-08-2026127.23128.81126.25128.81188.735957914786516
24-08-2026129.62129.87126.80127.30172.915947213556593
21-08-2026129.60129.96128.50129.96104.99470718125972
20-08-2026129.53130.49129.05129.60124.30454609575025
19-08-2026129.10129.40128.10129.0893.37382957255746
18-08-2026130.00131.00129.10129.1085.87460656622726
17-08-2026131.01132.02129.10131.10145.175115111137827
14-08-2026131.80131.80127.77131.25131.694671010082358
13-08-2026132.00132.60130.50131.80154.024577311698154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android