Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 124358.63 P/BV 1.04 Book Value ( ₹ ) 132.37
52 Week High/Low ( ₹ ) 163/91 FV/ML 2/1 P/E(X) 7.09
Book Closure 13/06/2025 EPS ( ₹ ) 19.34 Div Yield (%) 2.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026141.19142.42139.81140.52192.786483613700038
24-04-2026141.33141.86138.15140.85264.348261218904603
23-04-2026144.50144.58140.21140.87320.028708122459475
22-04-2026143.87146.89143.13145.23271.207377418626914
21-04-2026143.40144.95142.84144.26207.166640414365044
20-04-2026142.80144.49141.31142.74306.517916921390225
17-04-2026141.05142.80139.88142.37193.135084813628290
16-04-2026141.80143.22139.81141.03363.069007725681786
15-04-2026141.70143.67140.55141.71342.949286924167224
13-04-2026135.00139.34134.60138.77285.257063920752320
10-04-2026139.83140.62139.04140.15292.748499720916386
09-04-2026138.51140.55137.06137.91316.208962222775497

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android