Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 119687.24 P/BV 1.02 Book Value ( ₹ ) 129.76
52 Week High/Low ( ₹ ) 163/104 FV/ML 2/1 P/E(X) 6.70
Book Closure 12/06/2026 EPS ( ₹ ) 19.70 Div Yield (%) 3.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026130.98132.48130.43131.95297.298211822576580
06-08-2026129.00131.74128.33131.70305.398544423441604
05-08-2026129.00130.10128.11128.91247.457804619170625
04-08-2026127.09128.95126.26128.00277.357564421657270
03-08-2026125.95127.59125.50127.10230.748429218180646
31-07-2026124.99125.44124.25124.98167.235470513392650
30-07-2026124.70124.89123.66124.28169.565114913652920
29-07-2026124.60125.55124.00124.72213.586137917108935
28-07-2026127.17127.17124.00124.24391.079668731317720
27-07-2026126.50129.70125.78127.26623.1712069248778366
24-07-2026124.22126.83123.00125.65460.178888836714624
23-07-2026126.02127.42124.90125.22172.584970013708492

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android