Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 03:27 BSE 118.90 (+ 0.55 0.46%)

Volume797725

Prev. Close
118.35

Open Price
118.30

Today's Low / High

118.30 120.50

Bid. Price (Qty.)119.10 (8)

Offer Price (Qty.)
118.75 (100)

52 Wk Low / High

114.65 162.90

Nov 02, 03:14 NSE 118.90(+ 1.36 1.16%)

Volume14205417

Prev. Close
117.54

Open Price
118.45

Today's Low / High

118.36 120.48

Bid Price (Qty.)118.75 (5078)

Offer Price (Qty.)
118.90 (10775)

52 Wk Low / High

114.63 162.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	119.76	119.90	117.54	117.54	215.29	87013	18152207
29-10-2026	117.95	119.79	117.37	119.79	201.99	52690	16966003
28-10-2026	117.49	118.50	116.47	117.82	138.39	39673	11779790
27-10-2026	116.90	119.10	116.17	118.01	291.29	81799	24652447
26-10-2026	116.16	116.97	114.63	116.71	189.38	70735	16345511
23-10-2026	120.50	120.70	115.37	116.16	324.10	100559	27686533
22-10-2026	120.00	120.94	118.70	120.94	247.46	65930	20641680
21-10-2026	122.00	123.29	119.69	120.60	223.41	105299	18432842
19-10-2026	119.20	122.78	118.94	122.00	378.08	106722	31038836
16-10-2026	117.50	119.59	117.15	118.29	381.81	99545	32133265
15-10-2026	123.70	123.84	116.71	117.12	828.28	187847	70111332
14-10-2026	120.45	126.47	119.62	124.76	651.99	168188	52534910
Showing Page : 1 of 2 Prev \| Next