Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 114.40 (+ 0.25 0.22%)

Volume389865

Prev. Close
114.15

Open Price
113.75

Today's Low / High

113.60 115.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 119.30

Jul 04, 03:54 NSE 114.37(+ 0.21 0.18%)

Volume10569200

Prev. Close
114.16

Open Price
113.56

Today's Low / High

113.56 115.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
114.37 (3324)

52 Wk Low / High

78.60 119.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-07-2025	114.80	115.00	113.65	114.16	151.39	60827	13257229
02-07-2025	114.70	115.86	113.42	114.23	237.29	76400	20734163
01-07-2025	114.45	116.00	112.62	115.42	349.91	95796	30511659
30-06-2025	111.56	114.61	111.47	114.20	395.83	135732	34766391
27-06-2025	111.49	113.00	110.67	110.98	384.42	81748	34489264
26-06-2025	110.95	111.45	108.70	111.07	240.80	71729	21835265
25-06-2025	110.85	111.50	110.35	110.71	220.58	58381	19878446
24-06-2025	109.60	111.44	109.31	110.61	280.64	82616	25341633
23-06-2025	106.00	108.33	105.98	107.82	140.99	58284	13114898
20-06-2025	104.89	108.19	104.85	107.22	249.07	63738	23310134
19-06-2025	108.20	108.50	104.60	104.89	270.72	76806	25631663
18-06-2025	109.23	109.85	107.94	108.22	128.37	62138	11798762
Showing Page : 1 of 2 Prev \| Next

Markets