Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 123759.97 P/BV 1.03 Book Value ( ₹ ) 132.37
52 Week High/Low ( ₹ ) 163/84 FV/ML 2/1 P/E(X) 7.06
Book Closure 13/06/2025 EPS ( ₹ ) 19.34 Div Yield (%) 2.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026134.50139.84134.50136.44420.7811214330539089
19-03-2026133.80136.10131.90132.92243.678836718150227
18-03-2026137.25138.38136.42137.51247.668041118020962
17-03-2026135.00136.85133.67136.58295.3610910921872417
16-03-2026134.50135.38131.50134.51382.9612305628679443
13-03-2026139.00139.67134.34134.68286.0612932621035474
12-03-2026138.60142.86136.26140.34304.7912295921773776
11-03-2026143.00143.70139.01139.41188.4610082713349850
10-03-2026142.50143.85140.17142.27308.8010633421772242
09-03-2026140.15141.01136.30139.91411.1813287429651646
06-03-2026147.58149.34145.60145.97344.738020023417808
05-03-2026148.00149.70145.75148.51361.699442624474731

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android