Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 119914.01 P/BV 1.02 Book Value ( ₹ ) 129.76
52 Week High/Low ( ₹ ) 163/104 FV/ML 2/1 P/E(X) 6.71
Book Closure 12/06/2026 EPS ( ₹ ) 19.70 Div Yield (%) 3.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026134.00135.17131.87132.20270.386413920283189
12-06-2026130.00131.92128.80131.67329.508636525287693
11-06-2026132.70133.78130.60131.52610.3210774646246010
10-06-2026137.51138.26133.11133.46537.879122939658979
09-06-2026131.40137.80131.40137.51782.4112656257740162
08-06-2026134.83136.50131.40131.91391.6310092329260366
05-06-2026133.20136.40133.04135.81637.6010766347139920
04-06-2026131.00133.45129.73133.12330.308102124944436
03-06-2026129.15132.25127.24131.85496.289014338359464
02-06-2026127.00129.50125.50129.08505.4617034339618370
01-06-2026131.45132.22127.50127.96350.087525127235875
29-05-2026134.96135.15130.15130.80753.4512237357212379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android