Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 112276.52 P/BV 0.92 Book Value ( ₹ ) 135.13
52 Week High/Low ( ₹ ) 163/115 FV/ML 2/1 P/E(X) 6.28
Book Closure 12/06/2026 EPS ( ₹ ) 19.70 Div Yield (%) 3.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026123.81123.89123.01123.78141.835365511489793
17-09-2026123.15125.14122.48123.90137.215554411099833
16-09-2026122.80123.70121.81123.20171.456587713945737
15-09-2026123.25124.48122.05122.37156.217144712696568
11-09-2026124.00124.06122.65124.00137.445521611131129
10-09-2026124.00127.60123.70124.60276.487598222002938
09-09-2026124.42125.38124.04124.08116.47487999338510
08-09-2026124.02124.84123.85124.68107.49459028644820
07-09-2026125.80126.35124.00124.00119.92618359628580
04-09-2026126.30127.30125.50125.50153.654896812141084
03-09-2026126.78128.69125.71125.80170.037185513360020
02-09-2026125.35126.99124.38126.30166.566440613231733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android