Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 139824.09 P/BV 1.41 Book Value ( ₹ ) 109.11
52 Week High/Low ( ₹ ) 161/79 FV/ML 2/1 P/E(X) 7.97
Book Closure 13/06/2025 EPS ( ₹ ) 19.34 Div Yield (%) 2.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026149.20154.50148.41154.15546.2114890535644772
19-02-2026152.14152.59148.77149.42238.836211915847818
18-02-2026149.50152.48149.38151.94407.5715558826925046
17-02-2026145.80149.90144.80149.11359.5212037824239721
16-02-2026141.00146.27140.15145.84260.908015318090364
13-02-2026143.80143.80141.42141.77201.079809114139257
12-02-2026145.50145.80143.65144.81289.546707420031934
11-02-2026147.34147.34144.00145.51455.7610982531370839
10-02-2026148.00148.53146.45146.83268.697269318264415
09-02-2026148.65150.37147.35147.93462.328302431077822
06-02-2026148.00149.20144.86147.31320.847523521884724
05-02-2026148.00149.58147.57148.29238.079591616041047

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.