Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 116811.85 P/BV 0.99 Book Value ( ₹ ) 129.76
52 Week High/Low ( ₹ ) 163/104 FV/ML 2/1 P/E(X) 6.54
Book Closure 12/06/2026 EPS ( ₹ ) 19.70 Div Yield (%) 3.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026125.40131.48125.31128.78522.2811554440706138
09-07-2026121.77125.30121.50124.80318.6510792325763230
08-07-2026124.00124.93120.50121.15463.7313408537708203
07-07-2026126.40126.86124.75125.03195.918091815616571
06-07-2026126.61127.59125.97126.46199.656912115764736
03-07-2026127.50128.20124.70127.19455.7014912236013384
02-07-2026128.27129.26125.96126.64546.6926700542931827
01-07-2026126.06127.60125.62126.28359.8914716928424787
30-06-2026126.90127.13124.61125.52563.9210692444899446
29-06-2026128.86129.59125.38125.861133.2220524789710392
25-06-2026130.97131.10128.01128.95528.2712536740872336
24-06-2026130.46131.17129.20130.15250.309144319217828

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android