Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 139715.24 P/BV 1.41 Book Value ( ₹ ) 109.11
52 Week High/Low ( ₹ ) 154/79 FV/ML 2/1 P/E(X) 7.97
Book Closure 13/06/2025 EPS ( ₹ ) 19.34 Div Yield (%) 2.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025150.06152.10149.77150.92293.868605419512200
26-12-2025149.80150.85148.96150.07186.444701012422858
24-12-2025150.77151.17149.43149.67247.037329716461725
23-12-2025150.85151.25149.61150.22240.777081116025851
22-12-2025149.30150.50148.86150.30234.518677115647315
19-12-2025150.10150.98147.27148.58389.4110199126225514
18-12-2025150.90151.72148.32149.83242.156890416158407
17-12-2025147.00150.78146.91150.21394.8010133626335842
16-12-2025148.30148.90146.49147.17214.767594114586929
15-12-2025146.11148.90146.00148.29242.678246016431186
12-12-2025147.01147.79145.71146.63208.156516714181844
11-12-2025145.70147.99145.25146.80285.028089119389862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.