Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara Bank

GO
Market Cap. ( ₹ in Cr. ) 133719.54 P/BV 1.35 Book Value ( ₹ ) 109.11
52 Week High/Low ( ₹ ) 161/79 FV/ML 2/1 P/E(X) 7.62
Book Closure 13/06/2025 EPS ( ₹ ) 19.34 Div Yield (%) 2.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026150.70150.70146.62147.42642.7716325143411151
29-01-2026158.00160.79149.00150.321360.6027368888706121
28-01-2026155.49158.25152.31157.74437.419765828198960
27-01-2026152.90155.45152.10154.72354.559250323086886
23-01-2026155.70156.78150.92151.81414.7910000826875350
22-01-2026152.00155.59152.00154.68290.767404018824351
21-01-2026152.80155.49149.81150.76370.0213695924315864
20-01-2026157.50159.09153.06153.68544.3612329835087078
19-01-2026157.45159.10156.05156.86388.139191524657963
16-01-2026154.00157.72153.85157.13550.1714937435174000
14-01-2026151.30154.55150.40153.89332.419258921735599
13-01-2026150.99151.59149.24150.86199.715438613262673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.