Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 02:26 BSE 114.15 (+ 0.00 0.00%)

Volume291841

Prev. Close
114.15

Open Price
113.75

Today's Low / High

113.60 115.15

Bid. Price (Qty.)114.05 (320)

Offer Price (Qty.)
114.15 (3292)

52 Wk Low / High

78.58 119.30

Jul 04, 02:14 NSE 114.30(+ 0.14 0.12%)

Volume7463492

Prev. Close
114.16

Open Price
113.56

Today's Low / High

113.56 115.10

Bid Price (Qty.)114.29 (1)

Offer Price (Qty.)
114.30 (689)

52 Wk Low / High

78.60 119.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	115.00	115.00	113.70	114.15	548581	62616117	260725	29761759	47.53
02/07/2025	114.95	115.85	113.45	114.20	581641	66631436	225319	25731430	38.74
01/07/2025	114.60	116.00	112.60	115.40	1283613	147287359	547040	63128416	42.62
30/06/2025	111.55	114.55	111.50	114.20	1897887	215884146	1113548	127167182	58.67
27/06/2025	111.10	113.00	110.65	111.00	1625084	181850984	770128	85484208	47.39
26/06/2025	111.05	111.25	108.70	111.10	775058	85445583	235204	26131165	30.35
25/06/2025	110.85	111.50	110.35	110.65	655602	72686599	370663	41013861	56.54
24/06/2025	109.60	111.45	109.30	110.65	1488453	164804350	720940	79772011	48.44
23/06/2025	105.75	108.35	105.75	107.85	407056	43697050	153275	16530709	37.65
20/06/2025	104.85	108.20	104.85	107.20	580337	61853987	219353	23514642	37.80

Markets