Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 107.24 (+ 0.38 0.36%)

Volume1246895

Prev. Close
106.86

Open Price
106.95

Today's Low / High

106.40 107.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 129.35

May 23 NSE 107.21(+ 0.37 0.35%)

Volume16155459

Prev. Close
106.84

Open Price
107.15

Today's Low / High

106.41 107.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.60 128.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	106.95	107.92	106.40	107.24	1246895	133690605	484940	52004966	38.89
22/05/2025	107.50	108.46	105.81	106.86	710008	75980040	250897	26810854	35.34
21/05/2025	106.63	107.99	106.00	107.83	3070173	328457216	1926278	207710557	62.74
20/05/2025	108.14	109.13	106.60	107.04	1996453	214921764	760694	81424686	38.10
19/05/2025	108.58	109.50	107.76	107.98	965746	104807263	310535	33531570	32.15
16/05/2025	105.24	108.58	105.24	107.75	1494377	160834088	743130	80072258	49.73
15/05/2025	106.29	106.29	104.43	105.14	2002333	210697027	791920	83262469	39.55
14/05/2025	106.20	106.52	104.56	105.82	1363055	144110622	513401	54328094	37.67
13/05/2025	101.23	105.55	100.86	104.77	2450156	254619534	1096224	114851389	44.74
12/05/2025	100.01	101.42	99.83	100.81	4326186	435090508	2354303	237337286	54.42

Markets