Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



BANKERS / AUDITORS

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69897.69 P/BV 6.81 Book Value ( ₹ ) 254.52
52 Week High/Low ( ₹ ) 2882/1688 FV/ML 5/1 P/E(X) 27.06
Book Closure 03/11/2026 EPS ( ₹ ) 64.04 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-10-20261,694.901,776.001,690.601,732.80446.57949822570290
27-10-20261,890.001,935.601,687.501,754.00731.161236094140251
26-10-20261,860.001,904.001,838.001,875.00128.7235871686169
23-10-20261,915.001,918.101,845.001,860.00134.4241503719787
22-10-20261,940.001,945.001,865.001,922.30335.00841601757233
21-10-20262,052.002,059.701,982.201,997.5087.8227403437217
19-10-20262,090.002,092.002,050.002,052.0060.0918643290592
16-10-20262,105.002,115.502,088.002,092.0066.9317293318701
15-10-20262,118.002,131.802,100.002,105.0084.3518358399082
14-10-20262,120.002,145.002,108.102,124.40106.9825518503626
13-10-20262,027.002,121.302,005.002,120.00175.9636641844286
12-10-20262,025.002,078.002,020.002,027.00120.8529437588340

Showing Page : 1 of 2

Prev | Next