Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 3328.00 (+ 40.55 1.23%)

Volume129131

Prev. Close
3287.45

Open Price
3320.00

Today's Low / High

3309.60 3369.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1917.95 3778.00

Jul 04 NSE 3329.00(+ 41.40 1.26%)

Volume2459626

Prev. Close
3287.60

Open Price
3320.00

Today's Low / High

3308.20 3369.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1918.05 3775.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	3,320.00	3,369.25	3,309.60	3,328.00	129131	431398198	48446	161228288	37.52
03/07/2025	3,278.00	3,307.95	3,261.55	3,287.45	73345	241207195	27878	91647532	38.01
02/07/2025	3,275.40	3,295.00	3,239.05	3,278.00	143483	468957759	44325	145297350	30.89
01/07/2025	3,273.00	3,341.25	3,252.70	3,275.25	183522	604319801	58938	193036685	32.11
30/06/2025	3,244.85	3,288.55	3,192.35	3,244.00	151469	490227392	44989	145944316	29.70
27/06/2025	3,137.40	3,197.70	3,094.35	3,169.50	137371	431321053	42153	133603934	30.69
26/06/2025	3,207.25	3,240.00	3,108.00	3,121.50	125103	394045308	41889	130756514	33.48
25/06/2025	3,289.80	3,308.00	3,170.55	3,191.50	193430	625602930	67249	214625184	34.77
24/06/2025	3,358.00	3,369.30	3,261.75	3,283.70	148071	487709303	52088	171041366	35.18
23/06/2025	3,250.05	3,362.95	3,249.05	3,342.60	395828	1316204662	115933	387517646	29.29

Markets