Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108541.49 P/BV 14.89 Book Value ( ₹ ) 180.67
52 Week High/Low ( ₹ ) 3775/1918 FV/ML 5/1 P/E(X) 44.97
Book Closure 16/04/2025 EPS ( ₹ ) 59.83 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20252,697.302,727.702,648.002,690.80348.14779231291654
11-08-20252,636.802,755.002,624.002,697.30519.861096291919753
08-08-20252,789.902,789.902,623.202,636.70616.821315732304126
07-08-20252,764.002,798.002,721.102,785.00348.64733081259966
06-08-20252,880.002,887.902,752.002,764.50488.60901391745166
05-08-20252,787.402,857.002,774.202,847.80492.861000521746787
04-08-20252,700.002,787.902,697.202,767.20322.37714661169140
01-08-20252,780.102,784.002,710.002,721.80288.07646041054142
31-07-20252,723.002,811.802,707.302,771.20584.88984862106070
30-07-20252,728.902,768.202,710.002,759.70422.52775101545793
29-07-20252,695.502,767.002,645.002,720.401237.412145204587434
28-07-20252,886.002,907.702,767.002,789.90469.64967561657607

Showing Page : 1 of 2

Prev | Next