Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102514.99 P/BV 11.51 Book Value ( ₹ ) 220.89
52 Week High/Low ( ₹ ) 3775/1918 FV/ML 5/1 P/E(X) 42.48
Book Closure 04/11/2025 EPS ( ₹ ) 59.83 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20252,540.302,628.702,526.202,541.40670.761104202591649
24-12-20252,515.002,563.002,511.002,540.30280.12464201104009
23-12-20252,550.002,572.002,506.302,513.20284.37516991121382
22-12-20252,423.002,553.102,401.102,544.80483.55874831921319
19-12-20252,363.702,415.002,358.002,408.20246.23459981028888
18-12-20252,351.002,379.802,325.102,358.00181.0838196770150
17-12-20252,408.002,415.902,350.002,356.60154.6239987650211
16-12-20252,435.002,443.702,390.002,408.00141.7135830586161
15-12-20252,458.002,463.902,434.802,447.8094.9024322387667
12-12-20252,475.002,490.002,434.002,458.70146.4033397595164
11-12-20252,451.202,491.302,444.702,467.50185.6837029752818
10-12-20252,480.902,509.902,432.002,439.10166.1441045673452

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.