Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111724.16 P/BV 11.46 Book Value ( ₹ ) 241.64
52 Week High/Low ( ₹ ) 3775/2057 FV/ML 5/1 P/E(X) 46.29
Book Closure 13/02/2026 EPS ( ₹ ) 59.83 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-20262,712.002,810.002,710.302,769.701366.821649194924360
28-04-20262,683.902,712.002,668.102,683.30268.8336297998394
27-04-20262,690.002,714.002,672.002,684.00335.24440041246572
24-04-20262,705.002,726.002,641.802,680.40614.54842302286997
23-04-20262,703.902,742.002,670.902,693.80596.19732292207513
22-04-20262,656.602,714.902,650.602,703.90509.02624011890811
21-04-20262,639.002,707.402,634.302,656.60576.09788052156131
20-04-20262,628.402,670.002,578.002,621.20669.97856832545329
17-04-20262,570.002,624.002,565.002,616.40652.61833572506677
16-04-20262,560.002,591.702,525.102,564.60478.81687441872567
15-04-20262,540.002,560.002,522.002,538.50428.31571191686831
13-04-20262,425.002,511.402,389.002,494.90625.17846962539199

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android