Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99473.51 P/BV 11.16 Book Value ( ₹ ) 220.89
52 Week High/Low ( ₹ ) 3775/1918 FV/ML 5/1 P/E(X) 41.22
Book Closure 04/11/2025 EPS ( ₹ ) 59.83 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,475.002,499.002,459.602,470.80220.2734164888001
13-01-20262,535.002,547.802,450.502,481.40283.58474271139049
12-01-20262,522.002,529.102,445.002,521.20373.12614571498084
09-01-20262,490.002,607.002,489.002,500.501058.141553704152262
08-01-20262,511.402,552.002,470.002,480.40223.7237561891464
07-01-20262,473.002,520.002,467.502,511.40191.4629624768267
06-01-20262,520.002,520.402,473.802,496.40145.5829342582637
05-01-20262,495.002,544.002,494.002,514.70292.76530021160745
02-01-20262,480.002,511.402,473.602,494.50232.0948083930773
01-01-20262,500.002,504.002,455.002,476.70199.7333463807674
31-12-20252,475.002,510.002,475.002,490.20223.2639263895150
30-12-20252,548.002,548.002,420.002,462.40905.721417953680047

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.