Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89889.20 P/BV 9.22 Book Value ( ₹ ) 241.64
52 Week High/Low ( ₹ ) 3775/2048 FV/ML 5/1 P/E(X) 37.24
Book Closure 13/02/2026 EPS ( ₹ ) 59.83 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20262,240.002,273.202,230.002,251.70172.5156437765678
25-02-20262,270.902,273.102,231.102,237.80116.4929095517093
24-02-20262,284.102,288.902,236.002,256.40164.3638609729152
23-02-20262,370.002,370.002,271.102,280.80262.24566611137814
20-02-20262,342.002,408.802,333.002,360.20191.4740004805052
19-02-20262,397.902,417.002,327.002,343.30137.5327955579134
18-02-20262,375.002,401.902,342.102,388.60160.7330063676716
17-02-20262,357.502,380.002,351.502,367.80126.2127371533328
16-02-20262,350.002,364.902,320.402,357.50127.4325263543673
13-02-20262,400.002,405.002,340.002,350.20200.9340224848843
12-02-20262,419.802,432.102,395.002,414.90150.7729641625143
11-02-20262,450.002,450.302,394.302,430.60177.0333597733200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.