Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134285.20 P/BV 18.43 Book Value ( ₹ ) 180.67
52 Week High/Low ( ₹ ) 3775/1918 FV/ML 5/1 P/E(X) 55.64
Book Closure 16/04/2025 EPS ( ₹ ) 59.83 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20253,320.003,369.003,308.203,329.00821.831206952459626
03-07-20253,281.003,309.303,262.003,287.60441.87635841343453
02-07-20253,279.903,294.803,240.003,278.20522.33777701598186
01-07-20253,270.003,341.003,251.503,275.001015.581513813087567
30-06-20253,240.003,289.003,193.003,244.301015.171483383137273
27-06-20253,137.003,198.703,094.003,174.001258.081733854003805
26-06-20253,200.003,239.903,108.903,121.90750.441214192381173
25-06-20253,285.003,308.003,171.003,192.70643.54982291989980
24-06-20253,359.003,369.003,262.803,281.40707.27996202150242
23-06-20253,259.003,364.003,245.003,342.601205.001485953622869
20-06-20253,227.003,269.003,185.003,256.40837.701094152595055
19-06-20253,247.003,337.003,204.803,223.501255.731657333837621

Showing Page : 1 of 2

Prev | Next