Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94350.58 P/BV 9.19 Book Value ( ₹ ) 254.52
52 Week High/Low ( ₹ ) 3061/2057 FV/ML 5/1 P/E(X) 36.52
Book Closure 20/08/2026 EPS ( ₹ ) 64.04 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20262,367.602,367.602,315.402,339.00118.7131305509510
10-09-20262,408.802,417.202,374.002,383.2094.6821136395925
09-09-20262,451.002,461.202,395.002,408.80136.3429234563605
08-09-20262,454.202,479.502,435.602,466.40144.9026281588746
07-09-20262,490.002,505.302,434.102,454.20132.1425834535900
04-09-20262,489.002,546.602,475.002,475.00184.8932127735425
03-09-20262,459.002,497.802,459.002,474.0080.3717354324406
02-09-20262,465.002,472.102,430.902,459.00100.4723537410616
01-09-20262,481.002,502.202,453.302,485.00117.0425693472178
31-08-20262,555.002,555.002,476.102,480.00151.7230610607734
28-08-20262,583.002,596.002,543.002,555.0099.6120107388879
27-08-20262,625.002,634.002,583.102,588.00133.4723661511497

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android