Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mazagon Dock Shipbuilders Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118835.75 P/BV 16.31 Book Value ( ₹ ) 180.67
52 Week High/Low ( ₹ ) 3775/1918 FV/ML 5/1 P/E(X) 49.24
Book Closure 19/09/2025 EPS ( ₹ ) 59.83 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20252,949.902,957.402,914.502,924.90501.03825871708949
12-09-20252,809.002,939.402,792.102,924.701240.101916364278838
11-09-20252,795.002,816.402,754.002,794.50658.961075672362827
10-09-20252,686.002,760.002,686.002,755.30338.65611651238729
09-09-20252,668.002,702.002,663.102,684.00161.4338285601801
08-09-20252,675.002,692.502,659.902,665.00176.7037503660270
05-09-20252,670.002,696.502,647.002,670.70212.6540484795647
04-09-20252,740.002,748.702,675.102,680.30249.4348763922825
03-09-20252,740.002,779.002,703.502,715.80349.16644411275347
02-09-20252,655.002,756.902,636.002,731.00501.69894121849519
01-09-20252,610.002,661.402,589.002,653.30358.06725321360542
29-08-20252,628.502,660.002,596.702,603.10300.04695321141973

Showing Page : 1 of 2

Prev | Next