Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Redtape Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7460.69 P/BV 10.61 Book Value ( ₹ ) 12.72
52 Week High/Low ( ₹ ) 245/120 FV/ML 2/1 P/E(X) 43.89
Book Closure 01/08/2025 EPS ( ₹ ) 3.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025137.50138.27135.20136.024.647458339499
07-10-2025139.31140.02137.00137.503.707742267196
06-10-2025144.49144.54138.00138.547.8812934562241
03-10-2025146.90147.20143.60144.494.776862329720
01-10-2025143.99146.86143.04146.203.686430254049
30-09-2025144.17146.11142.00143.584.7610300330550
29-09-2025156.50156.50140.47143.5225.98311051793040
26-09-2025150.29150.55145.17146.499.3116723631669
25-09-2025152.56154.49149.50150.195.719606375874
24-09-2025157.03157.63152.25153.997.028989452576
23-09-2025155.80159.00153.57157.8014.3918400919654
22-09-2025161.12163.30154.00154.8520.80218681313858

Showing Page : 1 of 2

Prev | Next