Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Redtape Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7167.70 P/BV 10.19 Book Value ( ₹ ) 12.72
52 Week High/Low ( ₹ ) 245/126 FV/ML 2/1 P/E(X) 42.11
Book Closure 01/08/2025 EPS ( ₹ ) 3.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025130.70131.00128.23129.893.148667242224
12-06-2025133.35133.94130.74131.704.8510045367821
11-06-2025134.45134.70132.00133.074.3310199324954
10-06-2025133.85134.21132.50133.983.788125283356
09-06-2025133.10135.59132.31133.046.3215381473033
06-06-2025132.60134.00132.00133.412.124185159296
05-06-2025132.12134.69132.12132.592.225853167080
04-06-2025135.00135.50131.88132.123.938305296006
03-06-2025133.35137.80133.25133.874.237114313586
02-06-2025134.00137.00130.23132.706.9321767525729
30-05-2025139.80140.40133.00134.158.9425690659919
29-05-2025140.00142.95138.80139.418.0910822574123

Showing Page : 1 of 2

Prev | Next