Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Redtape Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8906.84 P/BV 12.66 Book Value ( ₹ ) 12.72
52 Week High/Low ( ₹ ) 245/120 FV/ML 2/1 P/E(X) 52.32
Book Closure 01/08/2025 EPS ( ₹ ) 3.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025152.12161.80150.50159.8186.98633675506398
17-09-2025140.70153.90139.99151.7597.73901136515826
16-09-2025136.00141.95133.00140.7010.8317864778147
15-09-2025138.71141.53136.90137.434.9910252360738
12-09-2025139.00140.14133.85138.714.408711318749
11-09-2025139.13140.90138.11138.924.609256329940
10-09-2025146.00146.00138.25139.4010.1015145715290
09-09-2025146.90148.00142.50144.727.0114555482884
08-09-2025149.00152.21145.60146.9615.76241801062668
05-09-2025136.24148.25134.69146.6539.92507532762358
04-09-2025139.00141.70133.91135.2213.6221331993519
03-09-2025134.65138.90133.38135.3511.9120526874166

Showing Page : 1 of 2

Prev | Next