Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Redtape Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7007.94 P/BV 6.86 Book Value ( ₹ ) 18.48
52 Week High/Low ( ₹ ) 164/108 FV/ML 2/1 P/E(X) 29.13
Book Closure 31/07/2026 EPS ( ₹ ) 4.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026131.99131.99125.00126.773.835776301077
23-07-2026130.69130.69126.00127.834.336635338663
22-07-2026132.00132.20129.21129.993.124534239327
21-07-2026133.22133.66131.50132.442.072802156804
20-07-2026134.04134.74132.11132.574.405059330066
17-07-2026132.41139.44130.11134.0434.74353292558115
16-07-2026133.57133.57132.00132.411.572530118054
15-07-2026133.57135.35132.10132.612.373406177020
14-07-2026136.46136.87133.15133.572.564739190484
13-07-2026134.01138.20134.01136.463.094676225464
10-07-2026135.60136.99134.60135.601.813064133416
09-07-2026133.10137.49131.00134.333.294611242573

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android