Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:31 BSE 161.50 (+ 1.70 1.06%)

Volume82929

Prev. Close
159.80

Open Price
160.00

Today's Low / High

158.35 163.20

Bid. Price (Qty.)161.20 (2)

Offer Price (Qty.)
161.50 (1080)

52 Wk Low / High

116.20 245.45

Sep 19, 10:14 NSE 162.50(+ 2.69 1.68%)

Volume834832

Prev. Close
159.81

Open Price
160.40

Today's Low / High

158.50 162.50

Bid Price (Qty.)162.40 (1)

Offer Price (Qty.)
162.49 (1)

52 Wk Low / High

119.51 245.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	152.00	161.80	150.40	159.80	534092	84004948	221364	35373968	41.45
17/09/2025	141.80	153.80	139.90	151.85	598102	89675178	256787	38993106	42.93
16/09/2025	136.10	141.90	132.75	140.70	108318	15042048	45621	6418875	42.12
15/09/2025	136.25	140.25	136.25	137.65	23661	3273280	10379	1428670	43.87
12/09/2025	136.05	140.00	136.05	138.40	68397	9423430	36740	5084816	53.72
11/09/2025	139.40	140.80	138.10	138.95	36611	5095420	21353	2967000	58.32
10/09/2025	144.65	145.65	138.50	139.45	26804	3797479	15555	2169145	58.03
09/09/2025	147.00	147.95	142.45	144.45	62315	9027809	36388	5256247	58.39
08/09/2025	148.15	152.10	145.80	147.00	103338	15333900	40599	5968053	39.29
05/09/2025	135.45	148.30	134.60	146.25	450321	65131633	220897	32306187	49.05

Markets