Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145796.07 P/BV 22.09 Book Value ( ₹ ) 185.65
52 Week High/Low ( ₹ ) 6261/3276 FV/ML 1/1 P/E(X) 84.78
Book Closure 12/06/2026 EPS ( ₹ ) 48.37 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20264,132.404,144.404,032.004,101.30279.0960022683781
14-05-20264,099.204,166.504,099.204,132.40277.4057212670805
13-05-20264,038.504,127.004,021.004,084.50185.7547248454880
12-05-20264,156.004,183.504,037.604,050.60343.0773864838385
11-05-20264,227.204,239.004,153.304,181.10187.4749405447565
08-05-20264,283.204,318.904,221.904,242.30230.6152866541763
07-05-20264,340.804,355.004,287.704,294.10258.5158578599368
06-05-20264,157.904,324.504,156.504,289.80591.16946171384413
05-05-20264,150.104,158.504,075.604,135.40191.4944516465168
04-05-20264,135.004,193.904,067.204,158.50281.2269976680672
30-04-20264,215.104,218.404,124.004,144.60235.5549369566859
29-04-20264,273.004,304.704,218.704,228.30274.3563928643572

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android