Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 04:01 BSE 5133.00 (+ 4.25 0.08%)

Volume13370

Prev. Close
5128.75

Open Price
5144.60

Today's Low / High

5108.75 5175.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4491.75 8345.85

Sep 15, 03:59 NSE 5133.00(+ 3.00 0.06%)

Volume955394

Prev. Close
5130.00

Open Price
5131.00

Today's Low / High

5109.00 5175.00

Bid Price (Qty.)5133.00 (112)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4488.00 8345.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	5,144.60	5,175.45	5,108.75	5,132.80	13370	68751846	6513	33429927	48.71
12/09/2025	5,171.10	5,202.85	5,122.70	5,128.75	18404	94997625	9889	50718209	53.73
11/09/2025	5,212.00	5,212.00	5,150.00	5,168.65	76091	393911823	55401	286348379	72.81
10/09/2025	5,260.95	5,260.95	5,170.00	5,197.50	41198	214801832	19568	101704680	47.50
09/09/2025	5,320.25	5,369.95	5,206.50	5,218.20	44638	234170103	24251	126546569	54.33
08/09/2025	5,535.15	5,557.95	5,304.00	5,313.30	24128	130823138	10599	56315667	43.93
05/09/2025	5,544.60	5,615.00	5,497.00	5,523.80	13441	74594683	4462	24647196	33.20
04/09/2025	5,539.45	5,674.00	5,501.50	5,524.85	53265	297674111	20683	114270473	38.83
03/09/2025	5,409.45	5,498.00	5,350.25	5,470.85	39098	211211956	18594	101724985	47.56
02/09/2025	5,450.00	5,470.35	5,386.65	5,409.45	35651	193829242	19026	102920196	53.37

Markets