Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 4643.15 (+ 8.70 0.19%)

Volume2398

Prev. Close
4634.45

Open Price
4698.95

Today's Low / High

4622.30 4698.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1472.25 4698.95

May 18 NSE 4643.00(+ 8.45 0.18%)

Volume53867

Prev. Close
4634.55

Open Price
4674.90

Today's Low / High

4609.35 4674.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1471.55 4680.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	4,698.95	4,698.95	4,622.30	4,643.15	2398	11158700	1253	5817867	52.25
17/05/2024	4,600.00	4,674.90	4,556.80	4,634.45	18810	86805979	4276	19816909	22.73
16/05/2024	4,548.60	4,632.55	4,540.00	4,593.40	10318	47325011	2977	13674552	28.85
15/05/2024	4,544.95	4,575.00	4,508.85	4,525.10	6905	31357593	2315	10475607	33.53
13/05/2024	4,452.15	4,512.00	4,360.00	4,472.80	8483	37579009	2312	10341114	27.25
10/05/2024	4,411.35	4,483.95	4,401.95	4,471.05	9856	43892836	3532	15791749	35.84
09/05/2024	4,538.55	4,550.00	4,380.85	4,406.90	28784	128313921	11770	51869213	40.89
08/05/2024	4,508.50	4,543.15	4,473.00	4,499.50	9092	40957492	2813	12657094	30.94
07/05/2024	4,537.05	4,555.00	4,419.65	4,501.25	14463	64983387	3888	17500860	26.88
06/05/2024	4,574.95	4,582.50	4,482.00	4,508.15	13509	61131222	4472	20160447	33.10

Markets