Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 5366.75 (+ 5.50 0.10%)

Volume771

Prev. Close
5361.25

Open Price
5368.50

Today's Low / High

5344.65 5388.90

Bid. Price (Qty.)5363.85 (16)

Offer Price (Qty.)
5368.95 (5)

52 Wk Low / High

4197.50 8345.85

May 15, 03:58 NSE 5577.50(+ 215.50 4.02%)

Volume1521892

Prev. Close
5362.00

Open Price
5362.00

Today's Low / High

5311.50 5630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
5577.50 (693)

52 Wk Low / High

4196.00 8345.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	5,368.50	5,628.00	5,314.00	5,574.25	57627	317962185	21719	121067136	37.69
14/05/2025	5,349.95	5,411.00	5,291.15	5,361.25	17601	94406276	5524	29615545	31.38
13/05/2025	5,459.95	5,459.95	5,320.00	5,325.60	56279	301514601	15963	85012553	28.36
12/05/2025	5,358.85	5,475.00	5,227.45	5,446.35	82262	441313141	42753	232847802	51.97
09/05/2025	5,040.85	5,204.75	5,040.85	5,114.15	48908	251029368	18363	93911137	37.55
08/05/2025	5,226.75	5,321.65	5,180.00	5,228.25	24763	130038084	11132	58200879	44.95
07/05/2025	5,120.10	5,271.00	5,120.10	5,226.50	35749	186462555	9299	48601224	26.01
06/05/2025	5,370.65	5,426.25	5,209.35	5,222.25	63273	335821059	26577	138791739	42.00
05/05/2025	5,179.95	5,386.75	5,159.85	5,374.35	49388	263168505	22855	122830770	46.28
02/05/2025	5,173.50	5,268.05	5,118.40	5,145.75	88242	457185411	21530	110787998	24.40

Markets