Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 159831.05 P/BV 22.88 Book Value ( ₹ ) 130.99
52 Week High/Low ( ₹ ) 3785/2185 FV/ML 1/1 P/E(X) 92.94
Book Closure 12/06/2026 EPS ( ₹ ) 32.25 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20263,024.503,029.802,990.303,000.00177.3436691589607
10-08-20263,010.003,047.002,981.003,025.00299.2658677989590
07-08-20263,106.503,106.502,985.602,997.00745.661437812469173
06-08-20263,120.003,244.503,046.203,107.101376.882198414403351
05-08-20263,107.303,140.303,080.103,129.00244.5444588785852
04-08-20263,058.003,111.003,038.003,107.70470.07689501525660
03-08-20263,035.003,050.003,002.903,050.00266.9953186883208
31-07-20263,008.003,026.702,990.903,005.90181.9736601605222
30-07-20263,020.203,042.602,982.002,999.20242.3453317806910
29-07-20262,940.003,010.102,916.503,005.20301.80814261012733
28-07-20262,938.302,945.302,908.802,930.70150.5845778514388
27-07-20262,918.902,953.502,907.102,938.30231.8744967789065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android