Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182471.71 P/BV 38.99 Book Value ( ₹ ) 131.64
52 Week High/Low ( ₹ ) 8345/4488 FV/ML 1/1 P/E(X) 117.97
Book Closure 12/06/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20255,131.005,175.005,109.005,133.00491.3988795955394
12-09-20255,179.005,202.005,125.005,130.00322.9057707625409
11-09-20255,214.505,214.505,150.005,171.00302.8582579585140
10-09-20255,250.005,260.505,171.005,193.00467.7584655898752
09-09-20255,330.005,347.005,206.005,218.50532.17872601014203
08-09-20255,540.005,555.505,300.005,315.50474.4675336876255
05-09-20255,557.005,617.005,494.005,528.50344.8263734622758
04-09-20255,525.005,674.005,503.005,529.00790.331246561412461
03-09-20255,416.005,500.005,350.005,479.00450.7573993832845
02-09-20255,450.005,472.005,386.005,412.00294.0952329541160
01-09-20255,321.005,462.005,304.005,450.00372.8570256688959
29-08-20255,239.005,411.005,230.005,298.00711.541266431333724

Showing Page : 1 of 2

Prev | Next