Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154520.06 P/BV 22.12 Book Value ( ₹ ) 130.99
52 Week High/Low ( ₹ ) 4176/2185 FV/ML 1/1 P/E(X) 89.86
Book Closure 12/06/2026 EPS ( ₹ ) 32.25 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20262,915.502,923.202,875.002,897.80235.1051873811498
15-06-20262,791.302,944.502,791.302,901.10646.051094182230325
12-06-20262,758.002,783.902,720.402,755.30160.3741337583327
11-06-20262,748.002,750.002,680.002,710.90265.7279672980802
10-06-20262,785.202,845.502,743.302,754.70444.51869501588046
09-06-20262,731.202,803.802,731.202,771.30415.41721251496702
08-06-20262,740.002,798.002,708.502,724.10262.8883271954677
05-06-20262,830.002,837.502,753.002,774.20374.67804251346639
04-06-20262,830.002,849.002,751.002,837.60438.741029941567328
03-06-20264,220.004,284.804,165.004,257.60231.0064916544842
02-06-20264,055.404,245.304,055.404,210.40315.2689146753549
01-06-20264,234.304,256.104,142.904,157.30273.7265414652098

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android