Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152763.63 P/BV 23.15 Book Value ( ₹ ) 185.65
52 Week High/Low ( ₹ ) 6261/3276 FV/ML 1/1 P/E(X) 88.83
Book Closure 12/06/2025 EPS ( ₹ ) 48.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20264,260.004,344.004,200.004,297.30692.09921781622094
23-04-20264,440.004,479.404,225.004,251.402081.972545074802737
22-04-20264,436.004,498.004,336.604,434.501146.051517612596869
21-04-20264,264.004,444.504,242.804,390.501066.321343502438074
20-04-20264,150.004,277.004,127.704,242.80940.801431622228155
17-04-20264,100.804,167.604,090.004,107.70515.13904591248606
16-04-20264,019.704,095.303,945.104,083.30564.071055471392767
15-04-20263,914.003,999.003,910.003,978.20298.9170890753162
13-04-20263,838.503,899.803,813.003,875.40164.8940714426185
10-04-20263,880.003,969.003,871.303,916.50464.95711871186264
09-04-20263,908.003,938.503,841.203,850.70290.5256048749640
08-04-20263,960.003,999.003,891.803,905.00561.39925971425604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android