Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 198273.13 P/BV 42.37 Book Value ( ₹ ) 131.64
52 Week High/Low ( ₹ ) 8345/4196 FV/ML 1/1 P/E(X) 128.19
Book Closure 12/06/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20255,362.005,630.005,311.505,577.50836.311446021521892
14-05-20255,340.005,412.005,291.505,362.00299.0965260557468
13-05-20255,444.005,456.505,320.005,326.50390.6678752728870
12-05-20255,330.005,478.005,225.005,441.00647.14998181203631
09-05-20255,063.505,207.505,063.505,113.00399.1793180778167
08-05-20255,233.005,319.005,179.505,226.50486.5793452926044
07-05-20255,145.005,271.005,142.505,233.00371.2084497711009
06-05-20255,381.005,423.505,210.005,224.00375.9979574709414
05-05-20255,175.005,382.005,155.005,370.50698.171027011310015
02-05-20255,172.505,268.505,129.505,148.00477.66100813920201
30-04-20255,435.005,435.005,120.005,172.501408.251876052709549
29-04-20255,221.005,510.005,175.005,391.50756.621202931420743

Showing Page : 1 of 2

Prev | Next