Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152337.04 P/BV 24.97 Book Value ( ₹ ) 171.64
52 Week High/Low ( ₹ ) 7493/3930 FV/ML 1/1 P/E(X) 98.49
Book Closure 12/06/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20254,290.004,338.404,263.004,285.30443.06640351029780
24-12-20254,209.004,313.304,183.104,289.60409.6169701960632
23-12-20254,234.004,236.104,176.604,189.40278.3949415662345
22-12-20254,080.004,225.004,063.904,206.80547.201067371316448
19-12-20254,034.004,072.004,025.004,062.20203.1242867501005
18-12-20254,050.004,056.803,993.704,030.00246.9546129614346
17-12-20254,100.104,119.904,036.004,045.20187.0649615460320
16-12-20254,115.004,143.704,085.504,108.70231.1644915562479
15-12-20254,067.004,129.204,012.504,109.00187.2350320459769
12-12-20254,077.904,092.804,049.904,075.40217.6364833534723
11-12-20254,022.004,060.603,930.104,047.50724.74813611815905
10-12-20254,080.004,138.004,010.104,018.30299.6975274737740

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.