Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137228.82 P/BV 20.79 Book Value ( ₹ ) 185.65
52 Week High/Low ( ₹ ) 6261/3645 FV/ML 1/1 P/E(X) 88.72
Book Closure 12/06/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-02-20263,939.803,964.503,900.003,922.00155.4741387395546
24-02-20264,060.004,060.103,900.003,931.30281.6451355709985
23-02-20264,085.004,119.904,040.004,054.90273.9151663674204
20-02-20264,064.804,125.004,041.704,091.00138.4330613338564
19-02-20264,181.004,181.104,053.004,067.90239.7938548587295
18-02-20264,171.904,201.004,137.004,187.20155.5325466372954
17-02-20264,215.004,224.904,130.004,171.90163.9234162392842
16-02-20264,234.004,298.004,202.504,229.50296.5347769698727
13-02-20264,247.104,299.004,195.104,252.00282.9261613665095
12-02-20264,218.904,298.404,182.804,285.60404.3582574947446
11-02-20264,205.004,228.004,132.704,218.90237.5346503567174
10-02-20264,190.004,204.904,157.604,184.40271.5846216649920

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.