Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165053.92 P/BV 40.58 Book Value ( ₹ ) 114.43
52 Week High/Low ( ₹ ) 4681/1472 FV/ML 1/1 P/E(X) 111.01
Book Closure 22/05/2024 EPS ( ₹ ) 41.82 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20244,674.904,674.904,609.354,643.0025.03702153867
17-05-20244,600.004,673.004,555.004,634.55348.0885992752254
16-05-20244,530.104,634.204,530.104,596.65229.4956828500593
15-05-20244,550.004,579.504,509.204,527.00187.8547739413777
14-05-20244,471.004,549.004,448.304,540.35252.6258182559577
13-05-20244,475.704,521.654,358.004,465.70282.6866485637292
10-05-20244,433.004,484.254,401.004,471.40244.9577853549717
09-05-20244,512.804,548.504,381.304,407.95306.0688432688477
08-05-20244,498.954,542.004,470.404,498.60268.6278979596788
07-05-20244,532.004,558.004,416.904,503.95441.23102285982212
06-05-20244,555.004,580.004,480.254,509.05332.0082811735051
03-05-20244,680.204,680.554,482.004,523.65595.151292441313008

Showing Page : 1 of 2

Prev | Next