Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153426.93 P/BV 21.97 Book Value ( ₹ ) 130.99
52 Week High/Low ( ₹ ) 3785/2185 FV/ML 1/1 P/E(X) 89.22
Book Closure 12/06/2026 EPS ( ₹ ) 32.25 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20262,875.002,897.402,857.402,867.70297.40773011034561
14-07-20262,900.002,900.002,855.202,869.10225.1665278784332
13-07-20262,884.002,914.902,862.502,900.10322.18681301111293
10-07-20262,934.002,938.702,896.802,902.80318.05621681093622
09-07-20262,945.002,963.202,895.502,904.10452.25907401547534
08-07-20262,921.002,984.902,892.402,924.00803.461338592737768
07-07-20263,080.003,080.002,920.002,927.802704.344908529059505
06-07-20263,341.003,365.003,330.103,343.80267.8160429800656
03-07-20263,374.003,399.703,320.003,340.60505.47972211504875
02-07-20263,290.503,344.903,265.003,317.80362.31796871092281
01-07-20263,285.003,296.703,263.003,290.30224.3147280683229
30-06-20263,275.003,295.003,242.403,282.60495.701122031512736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android