Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 151272.67 P/BV 20.09 Book Value ( ₹ ) 141.22
52 Week High/Low ( ₹ ) 3706/2185 FV/ML 1/1 P/E(X) 87.97
Book Closure 12/06/2026 EPS ( ₹ ) 32.25 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20262,800.502,812.802,770.402,793.60164.5444526588825
07-09-20262,850.002,854.402,772.502,814.50286.17526021021019
04-09-20262,849.002,879.002,833.202,853.00165.1649772577393
03-09-20262,860.002,879.802,815.602,815.60148.2028523520969
02-09-20262,845.002,873.002,810.002,852.30248.2078702873641
01-09-20262,880.002,911.902,855.002,855.00187.3441246652244
31-08-20262,895.902,901.202,865.102,879.90281.5642322976926
28-08-20262,890.402,911.202,875.802,898.00136.2033099469911
27-08-20262,908.202,923.502,868.202,878.50170.6856363591208
26-08-20262,950.002,954.802,906.202,908.20136.6541311467317
25-08-20262,910.002,938.902,893.802,930.00181.1540226620202
24-08-20262,924.002,938.602,892.202,905.00149.5947950514000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android