Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 10:10 BSE 29.10 (+ 0.17 0.59%)

Volume913

Prev. Close
28.93

Open Price
27.30

Today's Low / High

27.30 29.95

Bid. Price (Qty.)28.90 (1)

Offer Price (Qty.)
29.07 (1)

52 Wk Low / High

24.37 36.99

Jun 27, 09:56 NSE 29.14(+ 0.13 0.45%)

Volume2996

Prev. Close
29.01

Open Price
29.00

Today's Low / High

28.84 29.37

Bid Price (Qty.)29.14 (1)

Offer Price (Qty.)
29.15 (9)

52 Wk Low / High

23.99 36.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	27.75	29.48	27.75	28.93	1855	53577	715	20685	38.54
25/06/2025	29.29	29.29	29.00	29.00	173	5022	173	5017	100.00
24/06/2025	29.75	29.85	28.32	28.52	1013	28951	921	26267	90.92
23/06/2025	29.25	29.25	27.00	28.74	9058	253969	8156	234404	90.04
20/06/2025	28.65	28.72	27.17	28.45	513	14309	365	10385	71.15
19/06/2025	28.50	28.86	26.37	27.39	14701	398328	10511	287897	71.50
18/06/2025	29.00	29.10	28.00	28.84	1450	41819	1435	41386	98.97
17/06/2025	29.10	29.60	28.53	28.55	979	27982	968	27637	98.88
16/06/2025	29.70	30.40	28.25	28.81	1476	42653	841	24230	56.98
13/06/2025	29.00	29.69	29.00	29.69	106	3137	105	3118	99.06

Markets