Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 30.50 (+ 0.03 0.10%)

Volume2929

Prev. Close
30.47

Open Price
30.85

Today's Low / High

30.24 31.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.20 36.99

May 23 NSE 30.64(+ 0.40 1.32%)

Volume19202

Prev. Close
30.24

Open Price
30.55

Today's Low / High

30.14 31.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.20 36.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	30.85	31.36	30.24	30.50	2929	90014	1894	57767	64.66
22/05/2025	31.09	31.78	29.80	30.47	25767	793547	10245	312166	39.76
21/05/2025	31.21	32.15	30.65	30.73	117251	3677397	34721	1066977	29.61
20/05/2025	30.25	32.80	29.01	30.77	15462	486857	10863	334255	70.26
19/05/2025	28.25	30.79	28.25	30.26	3448	104227	3337	100978	96.78
16/05/2025	31.23	32.30	29.38	29.64	23930	716894	20557	609310	85.90
15/05/2025	28.00	32.00	28.00	31.07	16999	525438	11077	344163	65.16
14/05/2025	28.48	28.48	27.62	27.96	1423	40096	1156	32322	81.24
13/05/2025	27.50	28.50	24.37	27.91	958	25298	881	24589	91.96
12/05/2025	26.14	28.45	26.14	27.27	263	7160	223	6082	84.79

Markets