Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 22.70 ( -0.50 -2.16%)

Volume252

Prev. Close
23.20

Open Price
22.70

Today's Low / High

22.70 22.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.01 29.87

Oct 30, 09:04 NSE 22.74(+ 0.00 0.00%)

Volume10

Prev. Close
22.74

Open Price
23.19

Today's Low / High

0.00 0.00

Bid Price (Qty.)22.20 (1)

Offer Price (Qty.)
23.19 (43)

52 Wk Low / High

20.00 29.68

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	22.71	23.13	22.68	22.74	0.00	47	2074
28-10-2026	22.91	22.91	22.22	22.68	0.00	36	710
27-10-2026	21.99	23.13	21.40	22.80	0.01	385	6597
26-10-2026	22.75	22.79	21.11	21.58	0.03	407	11806
23-10-2026	22.96	23.49	22.25	22.75	0.00	79	1016
22-10-2026	23.09	23.47	22.50	22.83	0.01	63	4557
21-10-2026	23.69	23.69	22.51	22.69	0.01	66	4441
19-10-2026	25.23	25.23	23.26	23.27	0.01	124	3057
16-10-2026	24.28	24.65	22.30	24.17	0.03	145	11013
15-10-2026	24.44	24.50	23.56	24.28	0.01	78	2719
14-10-2026	24.09	25.19	23.56	24.06	0.01	63	5216
13-10-2026	23.50	25.33	22.76	24.09	0.53	789	220681
Showing Page : 1 of 2 Prev \| Next