Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.31 P/BV 0.38 Book Value ( ₹ ) 65.23
52 Week High/Low ( ₹ ) 35/23 FV/ML 10/1 P/E(X) 86.73
Book Closure 28/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-202623.5024.2523.5024.170.01935839
06-02-202623.7023.9923.2223.440.00491415
05-02-202624.0124.4123.3623.730.00751896
04-02-202624.2024.2023.2423.950.0038275
03-02-202623.8724.2922.6623.370.00701966
02-02-202623.1224.0923.1223.870.0028477
01-02-202623.2124.3023.2123.500.01524717
30-01-202623.2024.2523.0523.620.01962837
29-01-202625.0025.0023.2723.950.011024556
28-01-202623.0924.5522.9023.530.0420415094
27-01-202623.1024.8923.1023.560.01712749
23-01-202624.4325.2923.7123.980.01582682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.