Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.87 P/BV 0.39 Book Value ( ₹ ) 63.62
52 Week High/Low ( ₹ ) 30/20 FV/ML 10/1 P/E(X) 13.02
Book Closure 28/09/2024 EPS ( ₹ ) 1.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202625.1425.6224.7024.890.01585850
17-09-202625.1925.1924.6025.140.01514346
16-09-202625.6025.6024.4024.570.011325248
15-09-202624.8725.4824.8724.940.021338112
11-09-202625.5026.2924.7524.990.0516621404
10-09-202625.2526.3625.0225.490.0926135462
09-09-202625.8925.8924.7625.050.0926534909
08-09-202627.0027.2025.0125.440.1131942539
07-09-202627.0027.7826.0126.830.0618223205
04-09-202627.6928.3525.5427.211.421482520846
03-09-202625.2927.4924.3626.330.1924975462
02-09-202625.4925.5024.2624.750.0713026635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android