Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.55 P/BV 0.37 Book Value ( ₹ ) 66.27
52 Week High/Low ( ₹ ) 30/20 FV/ML 10/1 P/E(X) 12.35
Book Closure 28/09/2024 EPS ( ₹ ) 2.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202624.8324.9424.4024.770.00261683
20-08-202624.8325.0224.3424.710.01383088
19-08-202624.2925.0023.8524.830.046616120
18-08-202623.8124.7323.8124.290.01656006
17-08-202624.9024.9523.2023.780.0418016928
14-08-202624.8925.0024.4024.930.00221234
13-08-202624.3124.9924.3124.890.00261466
12-08-202624.7025.0423.7024.280.01522679
11-08-202625.0025.0024.4224.660.00351103
10-08-202625.4725.4723.6024.510.021448810
07-08-202625.3525.5024.7024.890.00531877
06-08-202625.1025.4024.8124.830.01285807

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android