Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.67 P/BV 0.38 Book Value ( ₹ ) 65.63
52 Week High/Low ( ₹ ) 31/20 FV/ML 10/1 P/E(X) 12.38
Book Closure 28/09/2024 EPS ( ₹ ) 2.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202624.6025.0024.3724.840.0019341
09-07-202625.6825.6824.5624.680.02448016
08-07-202624.6525.5724.6525.360.01323188
07-07-202625.6325.6324.6025.150.01442234
06-07-202625.7825.7824.2125.070.00331516
03-07-202625.2525.8524.1425.060.01543254
02-07-202625.7625.7624.8125.200.00361464
01-07-202625.5525.8524.6324.990.01362184
30-06-202624.8926.4024.1525.330.0410016135
29-06-202624.6625.1424.4924.890.02226122
25-06-202624.5025.1824.0124.550.02517583
24-06-202623.9025.7523.9024.800.044216395

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android