Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.55 P/BV 0.38 Book Value ( ₹ ) 65.23
52 Week High/Low ( ₹ ) 37/24 FV/ML 10/1 P/E(X) 87.22
Book Closure 28/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-202624.8325.4924.8325.240.0016351
16-01-202625.7725.7724.7625.030.02537508
14-01-202625.0025.8525.0025.550.01494227
13-01-202625.2925.5024.9925.290.02297947
12-01-202625.9425.9425.0025.110.01644227
09-01-202625.5825.9924.6725.730.0710925675
08-01-202625.7525.7525.0025.000.02738111
07-01-202625.3125.3225.0725.130.008328
06-01-202625.2825.7425.2825.310.01332925
05-01-202625.0725.7925.0725.280.00271805
02-01-202625.0525.8225.0525.500.01582344
01-01-202625.5725.9025.0625.190.02417146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.