Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51.82 P/BV 0.51 Book Value ( ₹ ) 58.96
52 Week High/Low ( ₹ ) 37/23 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-202530.5531.4830.1430.640.0661319202
22-05-202530.8731.7930.0030.240.1455246878
21-05-202531.0732.3930.6030.870.46922147794
20-05-202529.6432.8929.6330.920.331363102929
19-05-202530.2031.0529.6229.680.0442911806
16-05-202531.0032.0829.4729.620.1267939369
15-05-202528.6032.3027.8030.920.511190162937
14-05-202528.0028.4127.6128.040.033488944
13-05-202527.5528.0027.1127.850.031409398
12-05-202527.5527.5526.6027.420.022497968
09-05-202526.4227.3126.0026.140.0564418782
08-05-202526.8826.8826.6426.700.02887674

Showing Page : 1 of 2

Prev | Next