Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43.42 P/BV 0.39 Book Value ( ₹ ) 65.23
52 Week High/Low ( ₹ ) 37/24 FV/ML 10/1 P/E(X) 89.01
Book Closure 28/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-202525.6525.6524.6525.280.01565061
29-12-202524.6125.6824.6124.940.01812254
26-12-202525.3025.8024.7725.420.01322058
24-12-202525.2525.9525.0025.420.02609579
23-12-202525.1825.5925.1825.250.01413103
22-12-202525.3325.6425.0025.310.0019888
19-12-202525.0125.8824.7225.330.00451847
18-12-202525.0025.6724.6125.160.02416275
17-12-202524.8025.7924.8025.150.01455715
16-12-202525.9425.9424.6025.310.021747751
15-12-202525.0625.5025.0625.420.0023790
12-12-202525.4025.8825.0325.690.01302443

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.