Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambica Agarbathies & Aroma Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.99 P/BV 0.36 Book Value ( ₹ ) 65.56
52 Week High/Low ( ₹ ) 33/22 FV/ML 10/1 P/E(X) 81.97
Book Closure 28/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202623.5924.1722.8023.280.01642261
19-03-202624.0024.0023.1023.660.00351566
18-03-202623.0024.7922.5223.220.0530922002
17-03-202623.9723.9722.3722.720.0321513970
16-03-202623.1025.0021.9522.580.0313310985
13-03-202624.7724.7723.2523.570.01694023
12-03-202624.7925.4523.4023.540.01723864
11-03-202625.5025.5023.3623.840.011085005
10-03-202623.1824.6323.1823.540.0313813197
09-03-202624.5824.9823.2223.560.169867578
06-03-202624.3525.6323.9024.180.039013546
05-03-202624.0424.8824.0424.350.01652149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android