Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BOARD OF DIRECTORS

Aris International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.12 P/BV 137.03 Book Value ( ₹ ) 4.19
52 Week High/Low ( ₹ ) 617/63 FV/ML 10/1 P/E(X) 1,959.56
Book Closure 26/09/2024 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 08/07/2025 63.38 30/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025617.0008/07/2025581.8007/07/2025
04/07/2025593.6504/07/2025548.5530/06/2025
27/06/2025537.8027/06/2025497.0023/06/2025
20/06/2025497.2519/06/2025468.2020/06/2025
13/06/2025459.5513/06/2025424.6509/06/2025
06/06/2025441.0503/06/2025405.0006/06/2025
30/05/2025441.3030/05/2025423.8026/05/2025
23/05/2025415.5023/05/2025391.6520/05/2025
16/05/2025384.0015/05/2025369.1513/05/2025
09/05/2025361.9508/05/2025354.9007/05/2025
02/05/2025347.9502/05/2025334.5029/04/2025
25/04/2025327.9525/04/2025309.1021/04/2025
17/04/2025303.0517/04/2025297.1516/04/2025
11/04/2025291.3509/04/2025280.0507/04/2025
04/04/2025274.6004/04/2025258.8501/04/2025

Showing Page : 1 of 2

Prev | Next