Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 03 BSE 536.60 (+ 25.55 5.00%)

Volume567

Prev. Close
511.05

Open Price
536.60

Today's Low / High

533.95 536.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.38 617.00

Aris International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	536.60	536.60	533.95	536.60	567	304249	567	304249	100.00
01/10/2025	511.00	511.05	511.00	511.05	60	30660	60	30660	100.00
30/09/2025	511.00	535.00	511.00	511.00	168	85896	168	85896	100.00
29/09/2025	535.00	535.00	535.00	535.00	402	215070	402	215070	100.00
26/09/2025	564.40	564.40	555.90	556.95	60	33477	60	33477	100.00
25/09/2025	567.00	567.00	515.40	564.95	492	276948	492	276948	100.00
24/09/2025	549.25	549.25	540.00	540.00	229	124489	229	124489	100.00
23/09/2025	549.90	549.90	523.00	523.10	292	155162	292	155162	100.00
22/09/2025	549.90	549.90	505.00	549.90	608	329251	608	329251	100.00