Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 574.15 ( -11.70 -2.00%)

Volume51

Prev. Close
585.85

Open Price
574.15

Today's Low / High

574.15 574.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.38 617.00

Aris International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	574.15	574.15	574.15	574.15	51	29281	51	29281	100.00
10/07/2025	585.85	585.85	585.85	585.85	110	64443	110	64443	100.00
09/07/2025	610.00	610.00	597.80	597.80	97	58584	97	58584	100.00
08/07/2025	605.50	617.00	605.50	610.00	932	573084	932	573084	100.00
07/07/2025	593.65	605.50	581.80	605.50	691	415544	691	415544	100.00
04/07/2025	582.05	593.65	570.45	593.65	1008	588133	1008	588133	100.00
03/07/2025	582.05	582.05	582.05	582.05	1	582	1	582	100.00
02/07/2025	570.65	570.65	570.65	570.65	2	1141	2	1141	100.00
01/07/2025	559.50	559.50	559.50	559.50	1	559	1	559	100.00
30/06/2025	548.55	548.55	548.55	548.55	75	41141	75	41141	100.00
27/06/2025	537.80	537.80	537.80	537.80	1	537	1	537	100.00

Markets