Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 416.35 (+ 8.15 2.00%)

Volume1928

Prev. Close
408.20

Open Price
405.00

Today's Low / High

405.00 416.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.37 441.30

Aris International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	405.00	416.35	405.00	416.35	1928	788410	1928	788410	100.00
05/06/2025	408.20	408.20	408.20	408.20	13	5306	13	5306	100.00
04/06/2025	416.50	416.50	416.50	416.50	4	1666	4	1666	100.00
03/06/2025	441.05	441.05	425.00	425.00	777	336805	777	336805	100.00
02/06/2025	424.00	432.45	424.00	432.45	620	264823	620	264823	100.00
30/05/2025	441.30	441.30	424.00	424.00	960	418493	960	418493	100.00
29/05/2025	440.85	440.85	432.65	432.65	1421	622585	1421	622585	100.00
27/05/2025	432.25	432.25	432.25	432.25	1	432	1	432	100.00
26/05/2025	423.80	423.80	423.80	423.80	1	423	1	423	100.00