Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aris International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.45 P/BV 99.37 Book Value ( ₹ ) 4.19
52 Week High/Low ( ₹ ) 441/60 FV/ML 10/1 P/E(X) 1,420.99
Book Closure 26/09/2024 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 441.30 30/05/2025 60.37 10/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025441.0503/06/2025405.0006/06/2025
30/05/2025441.3030/05/2025423.8026/05/2025
23/05/2025415.5023/05/2025391.6520/05/2025
16/05/2025384.0015/05/2025369.1513/05/2025
09/05/2025361.9508/05/2025354.9007/05/2025
02/05/2025347.9502/05/2025334.5029/04/2025
25/04/2025327.9525/04/2025309.1021/04/2025
17/04/2025303.0517/04/2025297.1516/04/2025
11/04/2025291.3509/04/2025280.0507/04/2025
04/04/2025274.6004/04/2025258.8501/04/2025
28/03/2025253.8028/03/2025234.0024/03/2025
21/03/2025230.0021/03/2025212.5517/03/2025
13/03/2025208.4013/03/2025196.4510/03/2025
07/03/2025192.6006/03/2025176.3503/03/2025
28/02/2025167.9828/02/2025152.3824/02/2025

Showing Page : 1 of 2

Prev | Next