Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 157.35 (+ 1.10 0.70%)

Volume11766

Prev. Close
156.25

Open Price
158.05

Today's Low / High

156.20 163.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.00 252.00

Austin Engineering Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	158.05	163.40	156.20	157.35	11766	1909663	10121	1592540	86.02
13/08/2025	163.50	163.50	155.20	156.25	12109	1910164	11524	1800625	95.17
12/08/2025	168.40	168.40	162.05	163.50	979	159698	861	140774	87.95
11/08/2025	159.45	173.95	156.00	165.10	17168	2842225	12521	2067218	72.93
08/08/2025	156.10	159.00	149.10	156.10	34823	5402991	24498	3824138	70.35
07/08/2025	146.00	159.00	136.00	149.20	9402	1393992	7918	1181366	84.22
06/08/2025	142.95	142.95	137.00	141.50	479	66677	368	52072	76.83
05/08/2025	144.00	144.00	140.25	142.50	733	103745	727	103598	99.18
04/08/2025	140.00	145.50	140.00	141.10	569	80522	568	80145	99.82
01/08/2025	149.00	149.00	140.00	140.50	1300	183516	1170	164385	90.00

Markets