Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 139.25 ( -5.15 -3.57%)

Volume479

Prev. Close
144.40

Open Price
139.05

Today's Low / High

138.50 143.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.80 178.80

Nov 06 NSE 139.16( -4.83 -3.35%)

Volume369

Prev. Close
143.99

Open Price
143.70

Today's Low / High

138.40 143.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 178.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	144.05	144.45	139.90	144.40	658	93208	604	87218	91.79
04/11/2026	138.05	147.85	138.05	140.00	302	42879	291	40740	96.36
29/10/2026	147.30	148.00	146.50	146.50	106	15616	106	15529	100.00
28/10/2026	150.40	154.45	142.80	147.25	1278	191254	699	102928	54.69
27/10/2026	149.00	149.00	144.15	145.90	104	15278	52	7587	50.00
26/10/2026	134.10	134.10	134.10	134.10	5	670	5	671	100.00