Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 139.25 ( -5.15 -3.57%)

Volume479

Prev. Close
144.40

Open Price
139.05

Today's Low / High

138.50 143.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.80 178.80

Nov 06 NSE 139.16( -4.83 -3.35%)

Volume369

Prev. Close
143.99

Open Price
143.70

Today's Low / High

138.40 143.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 178.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	143.70	143.70	138.40	139.16	0.01	56	369
05-11-2026	145.05	146.78	139.31	143.99	0.10	112	6677
04-11-2026	143.00	143.90	139.10	143.90	0.01	34	621
03-11-2026	144.09	146.99	143.96	143.96	0.00	13	117
02-11-2026	144.59	144.59	141.02	141.26	0.01	34	565
30-10-2026	144.00	145.00	141.75	141.75	0.01	6	532
29-10-2026	148.00	148.00	144.05	144.05	0.01	22	719
28-10-2026	143.19	152.00	143.19	146.12	0.07	232	5083
27-10-2026	142.00	143.94	134.06	140.44	0.01	26	555
26-10-2026	137.34	144.88	137.00	143.91	0.02	20	1103
23-10-2026	136.62	141.00	135.15	137.35	0.06	51	4387
22-10-2026	143.67	143.67	137.01	140.46	0.08	30	5335
Showing Page : 1 of 2 Prev \| Next