Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 05 BSE 178.75 (+ 0.50 0.28%)

Volume1876

Prev. Close
178.25

Open Price
178.60

Today's Low / High

176.40 181.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.65 241.75

May 05 NSE 179.61(+ 0.68 0.38%)

Volume75413

Prev. Close
178.93

Open Price
179.50

Today's Low / High

175.95 181.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.11 242.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/05/2025	178.60	181.90	176.40	178.75	1876	335612	1488	265980	79.32
02/05/2025	180.40	180.40	175.35	178.25	953	169556	639	113902	67.05
30/04/2025	171.15	180.60	171.15	178.45	2766	484870	2169	387059	78.42
29/04/2025	181.35	181.70	174.00	174.50	2474	438946	1457	254247	58.89
28/04/2025	179.95	182.00	177.70	179.10	3217	575148	2344	419811	72.86
25/04/2025	183.20	183.20	176.50	180.00	16661	2999365	13803	2484540	82.85
24/04/2025	180.10	185.40	180.05	183.20	4695	858174	2821	516808	60.09
23/04/2025	187.75	187.75	180.85	184.95	9255	1707510	6521	1206059	70.46
22/04/2025	178.85	185.00	178.70	183.30	8884	1616373	7662	1404445	86.24

Markets