Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 61.27 (+ 0.14 0.23%)

Volume114755

Prev. Close
61.13

Open Price
61.00

Today's Low / High

60.15 63.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 180.95

Nov 02 NSE 61.57(+ 0.46 0.75%)

Volume1413977

Prev. Close
61.11

Open Price
60.99

Today's Low / High

60.17 63.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.90 176.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	60.99	63.69	60.17	61.57	8.81	13438	1413977
30-10-2026	62.25	65.00	60.10	61.11	21.91	27523	3503789
29-10-2026	55.71	65.66	50.30	63.36	68.51	57984	11225085
28-10-2026	49.10	58.10	48.21	54.72	22.48	20629	4298305
27-10-2026	51.00	52.30	48.10	49.72	14.09	14192	2775905
26-10-2026	51.90	56.00	48.61	51.50	78.46	44462	14889256
23-10-2026	48.59	52.00	46.11	49.97	96.99	54315	19561719
22-10-2026	55.21	56.23	46.01	48.50	178.26	126601	34944197
21-10-2026	52.18	57.48	49.12	53.69	300.52	165031	57434221
19-10-2026	40.00	47.90	38.20	47.90	27.88	21530	6096898
16-10-2026	40.72	40.94	39.60	39.92	0.37	1032	91540
15-10-2026	41.08	41.33	40.01	40.18	1.19	1619	292866
Showing Page : 1 of 2 Prev \| Next