Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1465.64 P/BV 1.68 Book Value ( ₹ ) 100.01
52 Week High/Low ( ₹ ) 214/142 FV/ML 2/1 P/E(X) 14.44
Book Closure 04/04/2025 EPS ( ₹ ) 11.66 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025172.00174.00167.02168.482.043236119631
17-09-2025165.85174.40165.23170.299.349697544938
16-09-2025165.10166.45164.00164.180.76112146302
15-09-2025167.26168.15165.00165.710.95181156858
12-09-2025166.20169.88165.76167.261.15207568438
11-09-2025169.14172.60165.11166.161.57245093162
10-09-2025166.50172.28165.16169.141.40185083311
09-09-2025162.87167.70162.25166.731.64306799519
08-09-2025162.21163.90160.99162.251.07155565602
05-09-2025159.25163.00158.36162.191.34170783431
04-09-2025160.00161.09158.55159.211.752246109472
03-09-2025158.97159.65157.73158.641.30408481853

Showing Page : 1 of 2

Prev | Next