Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 353.54 P/BV 0.39 Book Value ( ₹ ) 104.89
52 Week High/Low ( ₹ ) 189/32 FV/ML 2/1 P/E(X) 3.48
Book Closure 04/04/2025 EPS ( ₹ ) 11.66 Div Yield (%) 4.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202641.7942.8840.1140.640.3092472743
14-05-202642.1643.0440.9541.790.651209154744
13-05-202642.3544.4942.3542.530.4187894452
12-05-202644.3745.3042.0042.351.001920232300
11-05-202647.3047.3044.0144.170.941680208944
08-05-202647.2049.5046.4046.570.50883107418
07-05-202649.0049.0047.0047.190.611326128907
06-05-202648.6549.0846.9748.000.571205118578
05-05-202648.8648.8747.0547.640.842005175704
04-05-202643.5850.0043.2048.343.987151844286
30-04-202639.1043.4739.1042.732.674103639533
29-04-202639.1040.5439.1039.510.53802133647

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android