Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 352.84 P/BV 0.96 Book Value ( ₹ ) 42.11
52 Week High/Low ( ₹ ) 182/32 FV/ML 2/1 P/E(X) 8.48
Book Closure 03/07/2026 EPS ( ₹ ) 4.78 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202641.8941.8940.3940.562.053576501707
10-09-202642.8843.3141.4241.761.021489242444
09-09-202643.6043.8942.2042.410.761455178527
08-09-202644.9945.0943.1143.780.741700167918
07-09-202645.9747.4644.0044.532.384236523876
04-09-202646.6046.6344.1044.910.831937182082
03-09-202646.8147.9046.0046.511.131296239232
02-09-202645.9847.4845.9846.810.791488170129
01-09-202648.6949.0246.2146.610.49862104770
31-08-202646.7349.9946.7348.380.921469188922
28-08-202647.1149.2646.5046.980.60796126969
27-08-202647.6149.3946.1146.770.921160191558

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android