Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1403.53 P/BV 1.61 Book Value ( ₹ ) 100.01
52 Week High/Low ( ₹ ) 214/142 FV/ML 2/1 P/E(X) 13.83
Book Closure 04/04/2025 EPS ( ₹ ) 11.66 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-08-2025163.10165.39160.94161.341.44171088429
21-08-2025166.58168.60163.32163.941.18179371481
20-08-2025165.57167.76164.83166.580.84163250406
19-08-2025163.07167.29162.83165.570.93159755854
18-08-2025166.43166.80162.42163.071.11235767191
14-08-2025161.90166.99161.30163.571.21183174029
13-08-2025169.50169.90160.50161.693.687024224715
12-08-2025166.00172.77166.00169.005.385959318313
11-08-2025170.00171.74166.60168.061.62271595189
08-08-2025168.20172.00167.23168.031.01171559820
07-08-2025170.25173.03166.20171.401.55304790912
06-08-2025172.93173.35168.61171.982.112743123526

Showing Page : 1 of 2

Prev | Next