Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1604.14 P/BV 1.84 Book Value ( ₹ ) 100.01
52 Week High/Low ( ₹ ) 242/143 FV/ML 2/1 P/E(X) 13.90
Book Closure 04/04/2025 EPS ( ₹ ) 13.27 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2025179.50181.33175.95179.611.35289775413
02-05-2025181.78181.78175.61178.931.21319867991
30-04-2025172.20181.80171.20179.032.775419155235
29-04-2025180.11183.00173.60174.602.143987120942
28-04-2025180.10182.15176.64180.170.93313451868
25-04-2025182.05183.45176.39180.182.905734161569
24-04-2025186.94186.94181.44183.011.58269786541
23-04-2025186.85187.10182.17185.081.933269104682
22-04-2025180.00186.90178.52184.112.103170114985
21-04-2025177.00182.10174.34180.242.103503117351
17-04-2025173.89177.45172.47176.471.72277698194
16-04-2025173.90174.25170.60173.501.15192166663