Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 332.92 P/BV 0.91 Book Value ( ₹ ) 41.93
52 Week High/Low ( ₹ ) 182/32 FV/ML 2/1 P/E(X) 8.00
Book Closure 04/04/2025 EPS ( ₹ ) 4.78 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202639.0039.0037.5038.270.26103569171
11-06-202638.2038.5637.0037.610.3678995666
10-06-202641.4441.4437.7938.130.60797154682
09-06-202640.3441.8039.6040.450.42938103743
08-06-202639.3341.5839.0039.950.651451162076
05-06-202639.5039.7938.1739.430.511156129608
04-06-202637.0339.8037.0338.840.651460166828
03-06-202638.0038.0036.3937.700.591111157659
02-06-202636.8037.4436.0136.840.621431170399
01-06-202638.1038.3336.5036.790.451098120047
29-05-202638.8339.2937.5838.050.721711188885
27-05-202639.7039.7037.8238.830.892057229832

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android