Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 168.55 ( -1.70 -1.00%)

Volume6601

Prev. Close
170.25

Open Price
174.70

Today's Low / High

166.95 174.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.65 214.70

Sep 18 NSE 168.48( -1.81 -1.06%)

Volume119631

Prev. Close
170.29

Open Price
172.00

Today's Low / High

167.02 174.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.11 214.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	174.70	174.70	166.95	168.55	6601	1126575	2898	488458	43.90
17/09/2025	165.65	174.55	165.65	170.25	24576	4211041	11627	1979497	47.31
16/09/2025	165.45	166.65	163.75	164.25	3584	592135	2243	368413	62.58
15/09/2025	160.05	167.95	160.05	166.00	3218	536543	1687	280042	52.42
12/09/2025	166.35	169.25	165.30	167.05	7380	1232892	4742	792152	64.25
11/09/2025	169.50	171.95	165.65	166.35	11908	2004459	7432	1236314	62.41
10/09/2025	166.45	172.05	165.50	169.15	14238	2401857	10173	1720763	71.45
09/09/2025	163.65	167.95	162.50	166.45	20101	3318515	12832	2135887	63.84
08/09/2025	161.95	163.95	161.30	162.40	11663	1890683	9133	1483200	78.31
05/09/2025	159.00	163.10	158.85	162.20	4294	689051	2384	386685	55.52

Markets