Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 168.95 (+ 2.35 1.41%)

Volume3769

Prev. Close
166.60

Open Price
163.35

Today's Low / High

163.35 170.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.65 241.75

Jun 06 NSE 169.48(+ 2.83 1.70%)

Volume71647

Prev. Close
166.65

Open Price
166.70

Today's Low / High

166.70 171.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.11 242.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	163.35	170.65	163.35	168.95	3769	637510	1978	334184	52.48
05/06/2025	168.65	168.95	166.50	166.60	4346	725744	2930	488138	67.42
04/06/2025	168.90	169.30	165.10	168.10	4628	769884	2550	428655	55.10
03/06/2025	164.90	170.30	164.80	168.05	19227	3232363	12311	2068864	64.03
02/06/2025	166.00	166.85	163.10	163.90	17389	2855624	11448	1876328	65.83
30/05/2025	176.95	176.95	165.50	166.00	25024	4201044	16117	2675422	64.41
29/05/2025	182.00	182.50	171.00	174.40	14089	2498945	7961	1388399	56.50
28/05/2025	181.20	183.85	180.50	180.60	5688	1036315	3281	592549	57.68
27/05/2025	186.70	186.70	178.40	180.20	26497	4784991	22345	4026569	84.33
26/05/2025	185.05	188.50	182.80	185.75	2675	493451	1591	295529	59.48

Markets