Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 61.27 (+ 0.14 0.23%)

Volume114755

Prev. Close
61.13

Open Price
61.00

Today's Low / High

60.15 63.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 180.95

Nov 02 NSE 61.57(+ 0.46 0.75%)

Volume1413977

Prev. Close
61.11

Open Price
60.99

Today's Low / High

60.17 63.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.90 176.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	62.67	64.99	60.29	61.13	374371	23602233	172136	10522674	45.98
29/10/2026	55.00	66.28	50.41	63.55	1026215	62850871	389406	24746752	37.95
28/10/2026	49.02	57.50	49.00	55.24	255218	13200991	182747	10094945	71.60
27/10/2026	51.22	52.31	48.25	50.01	295057	14902205	144598	7231346	49.01
26/10/2026	51.60	55.95	48.93	51.43	1105981	57517640	436816	22465447	39.50
23/10/2026	47.69	51.90	46.16	50.10	748316	36713627	399855	20032736	53.43
22/10/2026	55.03	56.00	46.02	48.66	2343933	122302114	973326	47362044	41.53
21/10/2026	52.18	57.32	49.25	53.82	1639795	85882187	909332	48940249	55.45