Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Ashapura Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.73 P/BV 0.61 Book Value ( ₹ ) 102.78
52 Week High/Low ( ₹ ) 93/50 FV/ML 10/1000 P/E(X) 9.40
Book Closure 29/09/2025 EPS ( ₹ ) 6.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202662.5062.5062.5062.500.0111000
03-09-202663.9063.9063.2563.250.23236000
02-09-202662.0062.0062.0062.000.0122000
01-09-202664.8564.8561.8061.800.0233000
31-08-202664.9564.9564.2564.850.0233000
27-08-202664.9566.0064.9564.950.0344000
26-08-202663.0063.0063.0063.000.0233000
25-08-202654.3063.0054.3063.000.0244000
24-08-202662.0063.9062.0063.450.091314000
21-08-202663.9563.9560.0060.100.0244000
20-08-202661.1062.1061.1062.100.0233000
19-08-202660.5060.5059.3059.300.0122000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android