Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12, 09:33 NSE 70.25(+ 0.10 0.14%)

Volume0

Prev. Close
70.15

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)66.35 (1000)

Offer Price (Qty.)
70.90 (1000)

52 Wk Low / High

60.00 142.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-09-2025	68.00	70.80	68.00	70.15	0.24	34	35000
10-09-2025	66.60	67.50	66.50	66.80	0.06	9	9000
09-09-2025	67.00	67.00	65.00	65.60	0.03	5	5000
08-09-2025	65.00	67.95	65.00	66.95	0.54	74	81000
05-09-2025	66.50	66.50	65.00	65.00	0.02	3	3000
04-09-2025	65.80	66.50	65.80	66.50	0.01	2	2000
03-09-2025	66.50	67.00	66.00	67.00	0.03	4	4000
02-09-2025	66.00	66.00	64.20	64.20	0.01	2	2000
01-09-2025	64.80	65.15	64.80	65.15	0.01	2	2000
29-08-2025	65.25	65.25	64.40	64.40	0.02	3	3000
28-08-2025	65.25	65.25	65.25	65.25	0.01	1	1000
26-08-2025	65.00	68.90	65.00	68.65	0.02	3	3000

Markets