Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80.66 P/BV 0.59 Book Value ( ₹ ) 101.47
52 Week High/Low ( ₹ ) 93/55 FV/ML 10/1000 P/E(X) 6.57
Book Closure 29/09/2025 EPS ( ₹ ) 9.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-202655.2057.2555.0055.800.071313000
18-03-202657.0058.0056.7058.000.0233000
17-03-202657.6057.7556.7057.450.141625000
16-03-202659.0059.0057.5057.850.071012000
13-03-202661.0061.0060.0060.000.0345000
12-03-202657.1061.0057.1061.000.081214000
11-03-202660.0060.1057.9058.300.0244000
10-03-202660.0060.0059.1059.200.0244000
09-03-202660.0060.0059.9059.900.0436000
06-03-202661.0061.0061.0061.000.0233000
05-03-202663.0063.0060.0060.000.0355000
04-03-202660.5060.5060.0060.000.0122000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android