Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90.15 P/BV 0.66 Book Value ( ₹ ) 101.47
52 Week High/Low ( ₹ ) 94/60 FV/ML 10/1000 P/E(X) 7.34
Book Closure 29/09/2025 EPS ( ₹ ) 9.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-202667.9568.0063.2065.250.161924000
28-01-202664.6068.0064.6068.000.0122000
27-01-202667.4567.4566.7566.750.0122000
23-01-202666.0066.0065.2065.200.0466000
22-01-202665.5069.6065.5066.000.0577000
21-01-202669.4569.4565.5065.500.0233000
20-01-202668.0068.0066.5066.500.0344000
19-01-202667.3067.5067.0067.250.0355000
16-01-202671.5071.9069.2069.200.0466000
14-01-202669.0571.0068.2569.800.081011000
13-01-202669.2570.5068.5070.450.0699000
12-01-202667.7071.7567.7069.400.0699000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.