Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.47 P/BV 0.65 Book Value ( ₹ ) 101.47
52 Week High/Low ( ₹ ) 93/50 FV/ML 10/1000 P/E(X) 7.28
Book Closure 29/09/2025 EPS ( ₹ ) 9.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-202663.6066.0063.5066.000.0577000
22-04-202666.4566.8066.4566.800.0233000
21-04-202665.6066.8065.2566.800.0344000
20-04-202667.5067.5067.5067.500.0314000
17-04-202670.2571.0067.7067.700.081112000
16-04-202664.1069.6564.1069.650.081212000
15-04-202668.7069.9566.5067.450.0577000
13-04-202668.1068.9066.0068.700.0699000
10-04-202667.5069.5066.3568.200.071111000
08-04-202664.0570.4062.8567.500.273141000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android