Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashapura Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.78 P/BV 0.54 Book Value ( ₹ ) 102.78
52 Week High/Low ( ₹ ) 93/50 FV/ML 10/1000 P/E(X) 8.41
Book Closure 29/09/2025 EPS ( ₹ ) 6.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-202654.5555.9554.5555.900.0244000
21-07-202657.0057.0055.0056.000.0122000
20-07-202652.0552.5052.0552.500.0122000
17-07-202655.8055.8054.0054.000.0122000
16-07-202655.0055.5053.7553.750.0579000
15-07-202655.4056.0054.5055.500.251645000
14-07-202654.7554.9054.7554.900.0244000
13-07-202654.7054.7554.7054.700.0223000
10-07-202652.9052.9052.9052.900.0111000
09-07-202650.0051.5050.0051.500.0366000
08-07-202652.0052.5050.0050.000.081616000
07-07-202651.5052.3050.0051.000.06811000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android