Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Ashapura Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94.89 P/BV 0.76 Book Value ( ₹ ) 91.87
52 Week High/Low ( ₹ ) 194/60 FV/ML 10/1000 P/E(X) 7.72
Book Closure 25/09/2024 EPS ( ₹ ) 9.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202571.7571.7569.2570.000.152021000
05-06-202570.1072.3570.1071.750.071010000
04-06-202570.6071.3070.0070.550.121617000
03-06-202574.1074.1070.0070.500.223031000
02-06-202574.6575.2074.0075.200.101013000
30-05-202579.3579.4074.9575.000.222829000
29-05-202576.1080.0076.1078.550.222828000
28-05-202576.7579.2576.7578.850.0233000
27-05-202577.0077.0075.4575.450.0455000
26-05-202576.1076.8074.9074.900.0577000
23-05-202578.0078.0075.0575.050.0577000
22-05-202577.9581.0077.7077.700.0566000

Showing Page : 1 of 2

Prev | Next