Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1879.56 P/BV 2.66 Book Value ( ₹ ) 61.01
52 Week High/Low ( ₹ ) 264/142 FV/ML 2/1 P/E(X) 121.55
Book Closure EPS ( ₹ ) 1.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026168.00169.80159.00162.476.436932389994
05-02-2026168.95175.00162.54170.358.186833482221
04-02-2026164.56167.00159.68166.331.721685104279
03-02-2026161.79162.00155.93161.342.612290163474
02-02-2026157.00157.95150.00156.261.18164977209
01-02-2026154.50156.95153.20156.340.88147356681
30-01-2026154.80156.95151.02154.710.96166462130
29-01-2026162.00162.00152.08153.671.832561117659
28-01-2026147.76164.00147.76162.121.932412122358
27-01-2026150.00155.00142.34151.231.842566125439
23-01-2026152.24152.24145.00147.962.242685152096
22-01-2026150.00150.88147.96150.001.16150077683

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.