Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 208.30 (+ 0.80 0.39%)

Volume23811

Prev. Close
207.50

Open Price
208.20

Today's Low / High

205.10 210.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.20 308.25

Oct 03 NSE 209.19(+ 2.04 0.98%)

Volume193387

Prev. Close
207.15

Open Price
207.90

Today's Low / High

205.43 210.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.41 307.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	208.20	210.20	205.10	208.30	23811	4935594	18120	3774396	76.10
01/10/2025	208.00	208.30	202.25	207.50	13503	2778942	7538	1564135	55.82
30/09/2025	209.90	209.90	201.30	202.65	10074	2054221	5993	1214482	59.49
29/09/2025	209.90	209.90	201.10	204.50	98418	20119772	89347	18271462	90.78
26/09/2025	215.55	215.55	202.50	202.50	30064	6183474	22321	4520003	74.24
25/09/2025	210.65	218.35	210.65	213.15	9125	1961943	4149	884360	45.47
24/09/2025	213.80	216.20	210.35	211.90	24085	5136014	12168	2578400	50.52
23/09/2025	217.40	217.40	212.65	213.70	21941	4706927	13054	2789640	59.50
22/09/2025	225.00	225.00	214.40	216.05	23000	5013804	12791	2763496	55.61

Markets