Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1938.39 P/BV 2.74 Book Value ( ₹ ) 61.18
52 Week High/Low ( ₹ ) 264/135 FV/ML 2/1 P/E(X) 125.37
Book Closure EPS ( ₹ ) 1.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026162.14172.38162.14168.888.627563510020
09-04-2026161.20164.99159.50160.993.373640207711
08-04-2026158.78163.60157.96161.545.904596366669
07-04-2026154.95156.54151.51154.502.833572183259
06-04-2026151.10154.95149.05153.603.554025232967
02-04-2026147.30153.29147.30152.317.578364503773
01-04-2026141.92158.50141.92154.1314.1311007932804
30-03-2026144.10147.61135.10137.277.996260567376
27-03-2026152.00152.47143.00144.4211.587603780964
25-03-2026156.75160.50151.80152.5910.407710669917
24-03-2026160.00162.00154.10156.095.925616375862
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android