Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2052.70 P/BV 2.73 Book Value ( ₹ ) 65.01
52 Week High/Low ( ₹ ) 227/135 FV/ML 2/1 P/E(X) 101.24
Book Closure 31/07/2026 EPS ( ₹ ) 1.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026184.49184.90182.00183.931.67201290712
08-09-2026187.30187.30182.12183.621.932194105390
07-09-2026182.50187.92182.41187.459.904729535172
04-09-2026185.69188.12182.53183.821.75198394742
03-09-2026186.00187.67183.10185.692.762414149050
02-09-2026186.90187.94183.99185.301.871969100603
01-09-2026193.11193.60185.00186.173.283451174373
31-08-2026192.19197.50185.01194.126.825664352819
28-08-2026195.45197.30192.21192.843.794393194797
27-08-2026189.53198.50188.00194.5315.2110400780237
26-08-2026188.05191.80187.03189.532.332684122936
25-08-2026190.80190.80187.20188.001.25162166495

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android