Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2261.53 P/BV 3.20 Book Value ( ₹ ) 61.18
52 Week High/Low ( ₹ ) 264/135 FV/ML 2/1 P/E(X) 111.54
Book Closure 31/07/2026 EPS ( ₹ ) 1.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026183.00185.00180.10184.344.533487247228
26-05-2026181.65186.48180.25182.835.543660301051
25-05-2026182.70183.55180.67181.382.812714154323
22-05-2026183.65184.70180.02180.632.382568131027
21-05-2026178.00184.65176.93182.226.235071342905
20-05-2026172.50176.99171.30176.452.813288160533
19-05-2026172.25177.25172.25173.902.233072127840
18-05-2026175.00175.00169.20172.999.316469542095
15-05-2026181.30181.90176.00176.678.266489463115
14-05-2026184.00199.70179.03182.40234.219622012240699
13-05-2026166.50173.75166.22170.033.673488215258
12-05-2026174.00177.93167.01167.713.443729201674

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android