Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 163.20 (+ 2.30 1.43%)

Volume6554

Prev. Close
160.90

Open Price
160.00

Today's Low / High

160.00 165.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.80 215.95

Oct 29 NSE 163.11(+ 1.91 1.18%)

Volume152549

Prev. Close
161.20

Open Price
160.29

Today's Low / High

160.29 166.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 215.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	160.29	166.00	160.29	163.11	2.50	3029	152549
28-10-2026	165.00	167.72	160.55	161.20	3.32	4558	202416
27-10-2026	172.00	175.68	163.20	168.34	79.32	46850	4733197
26-10-2026	152.00	157.33	150.00	156.05	1.22	2181	78849
23-10-2026	154.10	156.99	145.25	153.48	5.61	7448	373975
22-10-2026	156.80	160.46	154.15	155.15	2.17	3919	138517
21-10-2026	166.70	166.90	156.10	157.58	2.92	3912	181568
19-10-2026	168.50	171.79	164.72	167.90	4.82	5892	285793
16-10-2026	157.10	169.01	155.26	167.75	8.78	10152	533485
15-10-2026	159.40	160.00	156.06	157.08	2.06	2541	130666
14-10-2026	156.40	159.90	155.62	158.41	2.01	2107	127085
13-10-2026	157.20	157.20	152.95	156.40	2.64	3059	171112
Showing Page : 1 of 2 Prev \| Next