Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1871.75 P/BV 2.64 Book Value ( ₹ ) 61.18
52 Week High/Low ( ₹ ) 264/137 FV/ML 2/1 P/E(X) 121.06
Book Closure EPS ( ₹ ) 1.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026161.55166.20158.00160.8716.76122121031577
18-03-2026172.10175.17163.66168.0396.25432105699655
17-03-2026175.59182.39168.37175.52730.1726194541323298
16-03-2026149.90167.95148.00167.95526.6820838333352378
13-03-2026145.50146.00137.25139.963.232983227905
12-03-2026148.85150.90145.01145.934.462265299661
11-03-2026145.18151.15145.17149.283.072391206843
10-03-2026148.10150.95144.35145.904.332685293047
09-03-2026144.00149.00137.32147.283.263552228879
06-03-2026146.00149.19145.50146.290.84128057304
05-03-2026148.12152.63146.00146.981.17155879497
04-03-2026151.00152.58146.20147.913.705529248379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android