Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2419.46 P/BV 3.63 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 308/146 FV/ML 2/1 P/E(X) 156.49
Book Closure EPS ( ₹ ) 1.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-2025207.90210.09205.43209.194.013152193387
01-10-2025206.00208.70202.50207.155.063763245854
30-09-2025205.00207.14201.45202.932.402124117326
29-09-2025205.70205.92200.00204.187.705297377114
26-09-2025213.82214.77202.54202.544.794041232828
25-09-2025213.75218.53212.00213.203.692712171693
24-09-2025214.00216.90210.53212.123.572790167151
23-09-2025216.00217.89212.70213.412.922153135737
22-09-2025224.52224.52214.50215.856.193615284102
19-09-2025216.00226.69214.22224.5721.046288940036
18-09-2025215.20220.04215.00215.904.342702199974
17-09-2025222.00222.40212.10214.407.944815368380

Showing Page : 1 of 2

Prev | Next