Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2233.88 P/BV 2.99 Book Value ( ₹ ) 64.61
52 Week High/Low ( ₹ ) 264/135 FV/ML 2/1 P/E(X) 110.18
Book Closure 31/07/2026 EPS ( ₹ ) 1.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026194.00195.59191.26193.082.021504105063
01-07-2026194.40197.00192.00192.722.432468125392
30-06-2026194.19195.26192.00193.021.69149287537
29-06-2026195.00196.00190.60192.373.593125186570
25-06-2026202.80203.62195.01195.734.184222211421
24-06-2026205.90205.90200.61201.374.274494211414
23-06-2026209.00211.50202.01204.275.835969283801
22-06-2026206.20213.21206.20207.5916.8010573800637
19-06-2026199.80207.64196.06204.6812.389046605339
18-06-2026201.00201.67196.72199.173.132472157407
17-06-2026200.20202.87198.00199.944.584404228662
16-06-2026201.49202.69196.10199.533.824023191969

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android