Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajel Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1812.51 P/BV 2.41 Book Value ( ₹ ) 65.00
52 Week High/Low ( ₹ ) 216/135 FV/ML 2/1 P/E(X) 89.39
Book Closure 31/07/2026 EPS ( ₹ ) 1.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026163.88163.88161.71162.341.10158467793
06-10-2026165.00165.96163.10164.082.171918132024
05-10-2026163.80165.99162.12164.051.30168979333
01-10-2026164.90165.39159.00163.632.473319151355
30-09-2026168.93172.56163.50164.903.323017199105
29-09-2026169.01171.60166.62170.202.602676153241
28-09-2026171.39172.00168.97169.471.28192575012
25-09-2026173.37174.38170.25173.141.32203676580
24-09-2026174.02174.02168.00172.111.962868114747
23-09-2026172.50174.98171.00174.061.19212568789
22-09-2026173.99174.83171.61172.471.882819108677
21-09-2026172.80173.99169.00172.111.732147100841
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android