Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

CASH FLOW

Balu Forge Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6958.10 P/BV 7.60 Book Value ( ₹ ) 81.70
52 Week High/Low ( ₹ ) 887/223 FV/ML 10/1 P/E(X) 34.13
Book Closure 30/09/2024 EPS ( ₹ ) 18.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 24/09/2024 223.00 04/06/2024
NSE 886.95 24/09/2024 222.85 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2025636.9515/05/2025538.1512/05/2025
09/05/2025559.0005/05/2025500.8009/05/2025
02/05/2025570.1028/04/2025505.0502/05/2025
25/04/2025624.0021/04/2025538.7525/04/2025
17/04/2025648.8516/04/2025572.7016/04/2025
11/04/2025642.5511/04/2025549.3007/04/2025
04/04/2025678.6003/04/2025599.0004/04/2025
28/03/2025673.0024/03/2025603.6026/03/2025
21/03/2025602.9021/03/2025432.0017/03/2025
13/03/2025508.2010/03/2025444.8013/03/2025
07/03/2025514.0007/03/2025429.0003/03/2025
28/02/2025538.0024/02/2025459.2528/02/2025
21/02/2025575.0521/02/2025467.2018/02/2025
14/02/2025679.3010/02/2025530.5014/02/2025
07/02/2025669.2507/02/2025590.9003/02/2025

Showing Page : 1 of 4

Prev | Next