Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balu Forge Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6475.04 P/BV 3.90 Book Value ( ₹ ) 136.80
52 Week High/Low ( ₹ ) 697/341 FV/ML 10/1 P/E(X) 25.01
Book Closure 18/09/2026 EPS ( ₹ ) 21.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026534.00536.90523.30533.4028.2113031532783
10-09-2026536.05545.80533.75536.6532.9710268613100
09-09-2026539.80554.90528.35541.5556.23244211038353
08-09-2026552.30557.70540.10541.6543.0015813787147
07-09-2026576.00581.35540.90557.60126.08345562264071
04-09-2026572.50585.35563.60574.1075.04214511304593
03-09-2026588.00622.00563.20570.35193.10539573284539
02-09-2026618.05628.25574.10578.40138.06407562344406
01-09-2026630.90638.00613.00621.9085.69169521369121
31-08-2026640.05650.00626.45630.60126.11270651970291
28-08-2026635.00649.50635.00638.8092.60220111441287
27-08-2026641.00648.00626.50632.90148.38292982329733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android