Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 607.70 ( -10.65 -1.72%)

Volume19359

Prev. Close
618.35

Open Price
633.55

Today's Low / High

605.90 633.55

Bid. Price (Qty.)607.15 (6)

Offer Price (Qty.)
607.85 (31)

52 Wk Low / High

223.00 890.00

May 15, 03:57 NSE 620.75(+ 2.10 0.34%)

Volume1792376

Prev. Close
618.65

Open Price
630.00

Today's Low / High

600.00 632.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
620.75 (733)

52 Wk Low / High

222.85 886.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	633.55	636.95	600.00	620.80	127796	79338598	60674	37666420	47.48
14/05/2025	609.80	624.40	587.65	618.35	112403	68607844	36580	22619243	32.54
13/05/2025	569.80	609.20	560.00	604.00	177416	104194281	85283	51510932	48.07
12/05/2025	548.30	564.05	538.15	564.05	155401	87233397	98104	55335562	63.13
09/05/2025	500.80	519.40	500.80	512.80	58887	30086119	24271	12446169	41.22
08/05/2025	545.00	553.85	520.65	524.70	70505	38120949	27570	14465979	39.10
07/05/2025	513.15	541.30	509.65	534.95	86673	45420602	37205	19902815	42.93
06/05/2025	552.10	556.00	523.70	532.90	70578	38075231	24283	12940411	34.41
05/05/2025	544.60	559.00	538.15	553.75	64081	35388463	27967	15486727	43.64
02/05/2025	509.30	550.90	505.05	535.15	91152	48944753	28079	15026477	30.80

Markets