Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 221.37 P/BV 0.93 Book Value ( ₹ ) 48.49
52 Week High/Low ( ₹ ) 88/38 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-202645.9347.3244.2044.960.42111392113
18-09-202646.5046.8045.5045.790.0637913947
17-09-202647.4047.4045.7045.850.1373128147
16-09-202647.6047.6045.3646.730.1969541913
15-09-202647.4047.9546.1046.580.1686834419
11-09-202647.2148.2545.3046.300.36132876466
10-09-202648.9048.9047.2047.360.2072041997
09-09-202648.6748.8447.3048.030.1672733481
08-09-202649.6050.0048.6248.650.1240125319
07-09-202649.3849.8748.1048.770.1761735621
04-09-202649.2150.1849.0049.380.2896256301
03-09-202649.3150.9449.1649.310.2857256854
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android