Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 77.87 ( -0.44 -0.56%)

Volume5427

Prev. Close
78.31

Open Price
78.10

Today's Low / High

77.20 80.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.53 144.20

Aug 29 NSE 77.92( -0.16 -0.20%)

Volume26906

Prev. Close
78.08

Open Price
78.00

Today's Low / High

77.20 80.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.92 144.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	78.10	80.05	77.20	77.87	5427	425091	3695	287730	68.09
28/08/2025	81.50	81.50	76.47	78.31	14243	1113124	10897	853345	76.51
26/08/2025	80.82	81.80	78.00	78.30	16396	1304592	10690	837027	65.20
25/08/2025	79.30	82.99	79.30	81.53	5843	480957	4728	385474	80.92
22/08/2025	84.90	84.90	81.66	81.86	11031	908871	9652	790113	87.50
21/08/2025	79.90	83.17	79.90	82.85	32935	2707514	19383	1605882	58.85
20/08/2025	77.46	82.05	77.05	79.75	22137	1770573	13015	1037947	58.79
19/08/2025	75.90	78.16	75.90	77.26	10526	814193	6879	531472	65.35
18/08/2025	75.11	78.44	75.11	77.56	6082	471548	4455	345530	73.25

Markets