Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 88.51 (+ 13.26 17.62%)

Volume223730

Prev. Close
75.25

Open Price
76.09

Today's Low / High

75.42 90.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.53 147.60

May 16, 03:54 NSE 87.74(+ 12.51 16.63%)

Volume1582956

Prev. Close
75.23

Open Price
75.60

Today's Low / High

75.41 90.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
87.74 (72634)

52 Wk Low / High

62.92 147.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	75.50	76.21	74.80	75.25	12038	907934	9851	741288	81.83
14/05/2025	71.00	75.64	71.00	75.54	8808	661587	7105	536712	80.67
13/05/2025	73.45	74.41	73.00	73.96	7805	576804	5714	422608	73.21
12/05/2025	75.00	75.00	72.39	73.45	3901	285912	3343	245544	85.70
09/05/2025	68.27	69.63	67.75	69.00	5407	371619	4755	328095	87.94
08/05/2025	71.00	72.45	69.82	69.96	15269	1078731	11521	806010	75.45
07/05/2025	68.85	71.25	68.85	70.77	3490	245305	2526	178766	72.38
06/05/2025	76.50	76.50	71.05	71.68	10396	753251	7149	512441	68.77
05/05/2025	71.15	74.00	71.15	73.16	6829	497149	2829	206970	41.43
02/05/2025	74.49	74.49	71.50	71.80	7018	509303	5017	360221	71.49

Markets