Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.86 P/BV 1.17 Book Value ( ₹ ) 51.43
52 Week High/Low ( ₹ ) 114/50 FV/ML 10/1 P/E(X) 1,208.20
Book Closure 28/09/2018 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202562.3962.3959.0060.410.52147085017
24-12-202562.9263.2061.9062.210.54109586657
23-12-202558.3063.3057.0261.671.512855248456
22-12-202555.9958.0055.9957.250.53169892036
19-12-202553.0157.0052.0055.260.3191256886
18-12-202554.3154.6753.0053.550.2590847196
17-12-202555.7055.9453.7554.040.3295359634
16-12-202557.2157.2155.0055.650.2573043484
15-12-202557.9057.9055.5756.510.2688545551
12-12-202556.9057.5056.4057.040.2385440747
11-12-202556.1056.9055.6556.430.23105040325
10-12-202556.0057.9555.0056.100.43206376837

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.