Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 273.33 P/BV 1.13 Book Value ( ₹ ) 49.21
52 Week High/Low ( ₹ ) 93/38 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-202657.1858.4056.0156.210.2281139093
01-07-202654.7559.0054.7557.180.38122866358
30-06-202654.7656.3554.7655.290.1541927313
29-06-202655.2256.4454.5054.730.25104945809
25-06-202656.9757.9556.3556.600.1752829372
24-06-202656.2157.6056.2156.970.33103558287
23-06-202659.8361.5956.5056.880.822062141888
22-06-202655.2262.4554.7159.832.234029372808
19-06-202654.8055.3454.1154.440.1948035284
18-06-202656.0056.7854.3154.840.2576644310
17-06-202654.4057.5053.5056.000.661871117842
16-06-202652.4054.7852.4053.930.33155361426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android