Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243.80 P/BV 1.03 Book Value ( ₹ ) 48.49
52 Week High/Low ( ₹ ) 91/38 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202651.4551.4549.8650.020.1796633259
31-08-202650.9852.4849.5051.070.39188076877
28-08-202652.0052.0149.3050.430.1957736901
27-08-202651.9952.6951.6051.790.1659231024
26-08-202650.7252.8549.5251.670.641437122529
25-08-202649.9951.6949.0150.220.4299084711
24-08-202650.4050.9448.8049.100.44117088387
21-08-202649.8050.3449.2349.760.2451247095
20-08-202650.9050.9248.3049.190.29104258852
19-08-202650.8050.8049.9050.330.1138122080
18-08-202650.1550.6049.9049.950.2544950252
17-08-202650.0051.9949.7050.150.1994137014

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android