Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 20 BSE 55.64 ( -0.94 -1.66%)

Volume3700

Prev. Close
56.58

Open Price
56.65

Today's Low / High

54.82 57.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.66 100.30

Feb 20 NSE 55.39( -1.08 -1.91%)

Volume45628

Prev. Close
56.47

Open Price
56.30

Today's Low / High

55.16 57.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 100.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-02-2026	56.30	57.10	55.16	55.39	0.26	680	45628
19-02-2026	57.20	57.20	56.01	56.47	0.29	713	51082
18-02-2026	56.95	57.64	56.11	56.51	0.33	922	58142
17-02-2026	57.00	58.59	55.57	56.68	0.36	747	63343
16-02-2026	58.13	58.13	56.33	57.03	0.17	467	30332
13-02-2026	59.25	59.48	57.50	58.13	0.21	517	36296
12-02-2026	59.67	60.47	59.00	59.49	0.24	550	40464
11-02-2026	61.25	61.26	58.20	59.38	0.31	826	52814
10-02-2026	59.58	61.50	59.58	60.58	0.47	1089	77885
09-02-2026	59.90	60.66	58.42	59.50	0.69	1070	116470
06-02-2026	58.00	61.00	57.18	59.27	0.22	577	37080
05-02-2026	59.05	60.58	56.61	58.01	0.49	1998	83541
Showing Page : 1 of 2 Prev \| Next

Markets