Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 77.87 ( -0.44 -0.56%)

Volume5427

Prev. Close
78.31

Open Price
78.10

Today's Low / High

77.20 80.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.53 144.20

Aug 29 NSE 77.92( -0.16 -0.20%)

Volume26906

Prev. Close
78.08

Open Price
78.00

Today's Low / High

77.20 80.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.92 144.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	78.00	80.00	77.20	77.92	0.21	769	26906
28-08-2025	79.70	79.70	77.00	78.08	0.32	894	41288
26-08-2025	81.00	81.69	77.60	78.28	0.29	1140	36423
25-08-2025	82.89	83.02	81.10	81.38	0.29	798	35479
22-08-2025	83.90	84.00	81.82	82.18	0.43	969	52093
21-08-2025	80.40	83.25	80.39	82.72	1.29	2110	157108
20-08-2025	77.50	82.27	76.31	79.67	1.41	2514	176186
19-08-2025	77.43	78.10	76.70	77.27	0.23	789	29902
18-08-2025	78.00	78.00	75.30	77.43	0.63	1322	82061
14-08-2025	78.40	78.40	74.01	74.75	0.39	1081	52238
13-08-2025	76.70	77.60	76.16	77.29	0.33	851	42551
12-08-2025	74.99	78.50	74.90	75.25	0.55	1102	72269
Showing Page : 1 of 2 Prev \| Next

Markets