Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 211.13 P/BV 0.89 Book Value ( ₹ ) 48.49
52 Week High/Low ( ₹ ) 78/38 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-202643.2243.9042.8042.950.0735115295
13-10-202642.5743.0042.0542.800.1052322911
12-10-202643.8043.8041.1041.620.1383429974
09-10-202642.2543.3942.0542.210.1074322336
08-10-202644.2244.7542.0542.500.21110848022
07-10-202644.0244.9044.0144.220.1144224846
06-10-202644.9445.2844.2644.450.0725614695
05-10-202645.0045.8044.0044.390.0955420796
01-10-202645.4045.9044.4545.290.1082921555
30-09-202646.7846.8545.3245.590.1785237403
29-09-202646.9947.9945.1046.500.40123987265
28-09-202645.8950.6044.7846.411.183780248463

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android