Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.02 P/BV 0.82 Book Value ( ₹ ) 51.47
52 Week High/Low ( ₹ ) 100/42 FV/ML 10/1 P/E(X) 845.40
Book Closure 28/09/2018 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202644.4144.4342.0042.270.802122187392
25-03-202644.8546.4944.1044.410.581528127804
24-03-202645.3045.9943.7544.160.701773157439
23-03-202647.6247.6244.1644.420.561472125212
20-03-202648.5048.8047.0147.100.24113550301
19-03-202649.5049.5047.0147.200.39104181873
18-03-202647.9050.5047.8849.660.39136678875
17-03-202647.7048.4647.1247.550.34109870898
16-03-202649.4051.9746.5447.150.521600108905
13-03-202651.0051.5648.2649.140.511252102080
12-03-202651.0152.6050.2551.180.3274962560
11-03-202652.2153.0051.0351.550.40100176826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android