Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 293.76 P/BV 1.17 Book Value ( ₹ ) 51.47
52 Week High/Low ( ₹ ) 100/38 FV/ML 10/1 P/E(X) 1,199.60
Book Closure 28/09/2018 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202659.0061.1158.1559.980.661678111058
07-05-202657.0061.0056.7459.031.312792218963
06-05-202656.0557.4656.0556.580.3290756096
05-05-202656.0057.5055.1055.300.2686345799
04-05-202657.7058.0755.1055.520.2384140420
30-04-202655.6357.9755.2255.880.4194373311
29-04-202659.6060.5156.9557.240.44105774153
28-04-202657.3260.6556.2159.602.094106353211
27-04-202653.8059.1153.6957.302.194731385431
24-04-202654.2754.9852.5853.070.2585946962
23-04-202654.2055.8453.5454.270.561496101795
22-04-202653.9454.3953.1754.200.40126474772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android