Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 232.11 P/BV 1.19 Book Value ( ₹ ) 150.67
52 Week High/Low ( ₹ ) 222/127 FV/ML 10/1 P/E(X) 15.82
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026178.00183.44176.04179.540.3469019152
29-04-2026184.45184.45179.00180.640.4981526964
28-04-2026180.00186.75178.97180.340.3558819340
27-04-2026172.00187.00172.00182.680.94128851654
24-04-2026171.40179.50170.05175.390.4489025561
23-04-2026176.00178.63175.00175.660.2838015999
22-04-2026172.22179.99172.00178.110.4269323752
21-04-2026174.89180.00172.35173.740.5675132140
20-04-2026178.02178.39172.30174.340.6083934339
17-04-2026162.00186.00162.00181.111.32213075348
16-04-2026167.90167.90162.83164.480.2378613966
15-04-2026162.00165.80160.51164.720.6483539042

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android