Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 232.51 P/BV 1.33 Book Value ( ₹ ) 135.15
52 Week High/Low ( ₹ ) 246/147 FV/ML 10/1 P/E(X) 15.85
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.60 10/12/2024 146.90 28/01/2025
NSE 246.45 10/12/2024 146.65 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025180.3522/09/2025178.3522/09/2025
19/09/2025188.0016/09/2025175.6516/09/2025
12/09/2025178.9010/09/2025171.5508/09/2025
05/09/2025180.2504/09/2025170.7001/09/2025
29/08/2025190.0025/08/2025173.0529/08/2025
22/08/2025189.0021/08/2025175.7518/08/2025
14/08/2025184.5013/08/2025175.0512/08/2025
08/08/2025190.1004/08/2025174.9508/08/2025
01/08/2025210.0030/07/2025185.8031/07/2025
25/07/2025209.9021/07/2025202.2522/07/2025
18/07/2025199.8018/07/2025190.0015/07/2025
11/07/2025200.5008/07/2025191.4511/07/2025
04/07/2025204.7030/06/2025188.0004/07/2025
27/06/2025207.5026/06/2025191.1023/06/2025
20/06/2025207.1517/06/2025189.9520/06/2025

Showing Page : 1 of 4

Prev | Next