Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 221.16 P/BV 1.16 Book Value ( ₹ ) 146.87
52 Week High/Low ( ₹ ) 222/148 FV/ML 10/1 P/E(X) 15.08
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026172.05176.68170.00171.070.45114825756
04-02-2026172.00174.95169.36172.910.44164625417
03-02-2026168.17170.97165.00168.760.3543620678
02-02-2026160.76166.18158.72163.170.5270632092
01-02-2026164.20170.00161.00161.820.2755316087
30-01-2026153.50170.85152.87162.770.72149943922
29-01-2026162.00162.00151.20154.070.59120638360
28-01-2026157.00161.00155.00159.720.4176226153
27-01-2026155.94160.90151.15153.240.2674716686
23-01-2026161.00161.00154.15154.850.2262014174
22-01-2026157.00160.99156.51158.670.2187013281
21-01-2026156.60158.79153.15155.290.38107024206

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.