Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 218.13 P/BV 1.12 Book Value ( ₹ ) 150.67
52 Week High/Low ( ₹ ) 222/148 FV/ML 10/1 P/E(X) 14.87
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026167.10170.00166.52168.770.1841510468
25-02-2026172.00172.10165.24167.620.4566126649
24-02-2026166.25172.60166.25168.230.1842110841
23-02-2026171.05173.89166.83168.990.3282418578
20-02-2026168.20172.90168.20170.620.2229012999
19-02-2026176.10177.56168.15170.980.3875321942
18-02-2026177.50180.00175.01176.000.4972227526
17-02-2026175.50182.00175.01176.880.4292723442
16-02-2026172.85175.58170.97174.590.3771621058
13-02-2026172.00184.00170.71172.850.90159050554
12-02-2026179.91180.25175.50177.250.2239712429
11-02-2026179.91179.91174.61177.430.4166823000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.