Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229.86 P/BV 1.32 Book Value ( ₹ ) 135.15
52 Week High/Low ( ₹ ) 246/147 FV/ML 10/1 P/E(X) 15.67
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025177.41181.00177.25178.370.173859382
19-09-2025179.00181.50177.16180.060.2045210981
18-09-2025180.00183.80178.00178.920.2758915221
17-09-2025179.82184.00178.01181.400.3383418379
16-09-2025176.54188.94175.01180.300.58130031697
15-09-2025177.00179.20176.00176.720.2144412128
12-09-2025180.00180.00175.00175.730.2466013675
11-09-2025178.99178.99175.32176.630.2172511589
10-09-2025175.21179.00173.20175.200.36212620684
09-09-2025179.00179.00171.99173.800.37173421092
08-09-2025175.10178.49174.38176.030.2475413853
05-09-2025175.00178.40174.40175.250.2042211084

Showing Page : 1 of 2

Prev | Next