Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 222.36 P/BV 1.17 Book Value ( ₹ ) 146.87
52 Week High/Low ( ₹ ) 222/147 FV/ML 10/1 P/E(X) 15.16
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026171.00177.00168.15173.730.50177828899
13-01-2026172.20174.37170.61172.560.1742610072
12-01-2026171.20176.85166.91169.640.41142624206
09-01-2026176.64180.90171.60173.100.79261245207
08-01-2026183.88183.94174.99176.520.4189922857
07-01-2026180.26184.00180.02181.500.3578719152
06-01-2026184.00188.29180.00181.130.46148125184
05-01-2026187.53191.90184.06184.350.34149118189
02-01-2026189.00193.00186.20187.530.80179041988
01-01-2026186.01189.22185.11187.090.25145913398
31-12-2025185.89187.00182.30186.200.35180118816
30-12-2025185.64186.00182.50183.030.1947710484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.