Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 265.21 P/BV 1.31 Book Value ( ₹ ) 156.04
52 Week High/Low ( ₹ ) 259/127 FV/ML 10/1 P/E(X) 12.85
Book Closure 22/09/2025 EPS ( ₹ ) 15.97 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026211.00216.00207.15209.420.8456139813
08-06-2026214.01224.55210.50213.450.5942827074
05-06-2026220.66228.49217.00219.670.4431419737
04-06-2026217.69224.99211.02218.510.9550543527
03-06-2026228.99228.99211.89217.721.4368765925
02-06-2026218.00235.99216.52223.041.6962676835
01-06-2026234.80234.80227.91227.910.3429414890
29-05-2026253.00259.40230.30239.909.697665393136
27-05-2026232.00255.87230.10243.5816.6714521676662
26-05-2026238.00241.99226.10229.5411.909936508402
25-05-2026199.82235.60197.41235.6016.5910903739371
22-05-2026201.26202.89196.00196.340.43103721665

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android