Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.88 P/BV 1.00 Book Value ( ₹ ) 150.67
52 Week High/Low ( ₹ ) 222/127 FV/ML 10/1 P/E(X) 13.22
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026146.72150.39141.07149.970.3491522986
01-04-2026141.80149.59135.01146.720.75141251675
30-03-2026134.20139.25127.01129.690.90178067369
27-03-2026136.30142.09136.23139.261.20213386329
25-03-2026143.80143.84139.72140.400.45103331831
24-03-2026139.08143.12137.50139.730.45137332185
23-03-2026145.00149.97137.20139.080.52166836796
20-03-2026151.00155.16147.25148.370.3146620605
19-03-2026150.00157.00148.01151.570.36100823509
18-03-2026146.97153.90146.97152.290.55145636358
17-03-2026149.60149.60144.00146.970.4463429947
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android