Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235.94 P/BV 1.24 Book Value ( ₹ ) 146.87
52 Week High/Low ( ₹ ) 222/147 FV/ML 10/1 P/E(X) 16.08
Book Closure 22/09/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025186.75188.47181.55182.510.5294128468
24-12-2025194.30194.74185.25186.750.41151221525
23-12-2025193.36195.01191.76193.290.4074020817
22-12-2025189.85195.00185.25191.520.51130226661
19-12-2025186.01189.00183.10187.210.3494918142
18-12-2025186.95190.90182.00182.540.57196831203
17-12-2025192.00192.00184.36186.980.40132421114
16-12-2025192.90193.78188.00191.000.43149222544
15-12-2025183.90188.32183.00186.680.43199723323
12-12-2025187.01189.00183.48185.690.38198520770
11-12-2025185.61187.29180.22182.410.57256230871
10-12-2025188.00190.99184.43186.520.45174323834

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.