Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cords Cable Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 343.88 P/BV 1.64 Book Value ( ₹ ) 162.07
52 Week High/Low ( ₹ ) 407/127 FV/ML 10/1 P/E(X) 16.66
Book Closure 21/09/2026 EPS ( ₹ ) 15.97 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026274.00288.30263.40279.950.8457930244
21-10-2026289.00289.00274.55274.601.2168243729
19-10-2026307.05308.55288.80289.000.8151627772
16-10-2026305.00311.70299.10304.000.5936719363
15-10-2026301.85309.90290.00307.151.0651235003
14-10-2026311.00311.00300.00301.850.7636424992
13-10-2026294.10313.00294.05308.151.2956142358
12-10-2026289.55301.55275.00301.501.6687958232
09-10-2026301.35304.50286.25287.201.8494263517
08-10-2026316.10318.00300.20301.301.1668237971
07-10-2026321.00322.00310.00316.000.7340323096
06-10-2026308.65322.95300.00314.351.2473139443

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android