Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 21773.93 P/BV 1.86 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 165/128 FV/ML 100/25000 P/E(X) 0.00
Book Closure 27/05/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026162.00162.00162.00162.000.40125000
30-06-2026155.07155.07154.08155.001.554100000
29-06-2026152.00152.00152.00152.001.524100000
25-06-2026152.00152.00152.00152.000.76150000
24-06-2026150.00165.00150.00150.0025.91311725000
23-06-2026149.50149.50149.50149.500.37125000
18-06-2026148.75148.75148.75148.750.37125000
16-06-2026149.00149.00148.05148.315.2011350000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android