Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 20777.97 P/BV 1.78 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 165/131 FV/ML 100/1 P/E(X) 0.00
Book Closure 19/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-2026156.25156.25153.91154.0219.2932131246697
25-09-2026156.46156.46155.75155.895.445520348652
24-09-2026155.40156.55155.11155.9922.10106571415339
23-09-2026156.89156.89155.99156.0136.9117062363764
22-09-2026156.25156.99155.95156.3316.8498991078216
21-09-2026156.36157.35156.15156.2537.6173662405751
18-09-2026156.99156.99155.80156.368.2913065530408
17-09-2026156.41157.45156.30156.4912.6621668808926
16-09-2026156.75157.10156.69156.842.609095165734
15-09-2026156.84157.50156.15156.884.794000305614
11-09-2026157.28157.28156.70156.845.785658368757
10-09-2026156.99157.42156.80156.937.498940476851
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android