Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 18951.38 P/BV 1.62 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 146/120 FV/ML 100/25000 P/E(X) 0.00
Book Closure 04/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026141.00141.00141.00141.000.35125000
12-02-2026140.00140.00139.75139.9843.40453100000
11-02-2026140.00140.00140.00140.005.9512425000
09-02-2026140.00140.00140.00140.001.05375000
06-02-2026140.00140.00140.00140.002.103150000
05-02-2026140.00140.00140.00140.0010.1515725000
03-02-2026140.00140.00140.00140.001.403100000
02-02-2026140.00140.00140.00140.0014.70421050000
01-02-2026140.00140.00140.00140.000.70250000
30-01-2026140.00140.00140.00140.006.3018450000
29-01-2026140.00140.00140.00140.000.35125000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.