Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 20026.64 P/BV 1.71 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 152/126 FV/ML 100/25000 P/E(X) 0.00
Book Closure 27/05/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026149.00149.00149.00149.000.74150000
11-06-2026150.00150.00149.00149.000.75250000
10-06-2026148.01148.25148.01148.254.454300000
09-06-2026148.50148.50148.50148.501.863125000
08-06-2026148.50148.50148.50148.500.37125000
04-06-2026148.00148.00148.00148.000.74250000
03-06-2026148.00148.00148.00148.0017.7661200000
02-06-2026148.49148.49148.07148.409.2711625000
01-06-2026148.50148.50148.50148.500.37125000
29-05-2026150.00150.00147.00148.0113.6912925000
27-05-2026148.00148.01148.00148.010.74250000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android