Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 20630.13 P/BV 1.77 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 165/131 FV/ML 100/1 P/E(X) 95.34
Book Closure 19/08/2026 EPS ( ₹ ) 1.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026154.00154.94153.30153.492.497289162080
19-10-2026153.56156.10152.26153.954.892164317241
16-10-2026154.30155.20153.50153.565.333909345462
15-10-2026153.98154.50153.00153.4237.7274122460789
14-10-2026154.37155.20153.80153.982.804000181023
13-10-2026154.50155.00153.16154.373.6110422233651
12-10-2026156.14156.14151.00153.115.9919972388556
09-10-2026154.17155.20154.16154.965.252330338988
08-10-2026154.85155.25154.00154.177.0712852456252
07-10-2026154.75155.35154.75154.8511.973553772274
06-10-2026155.16156.00154.76154.915.317354341889
05-10-2026155.95156.00154.90155.022.2319656143631
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android