Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 21100.55 P/BV 1.81 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 165/131 FV/ML 100/1 P/E(X) 0.00
Book Closure 19/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026157.37157.75156.60156.993.367710213672
07-09-2026157.50158.00156.80157.386.025421382415
04-09-2026157.78158.00156.50157.507.925575504255
03-09-2026157.47158.00156.26157.008.1913251520295
02-09-2026156.30157.25156.03156.9411.409476727940
01-09-2026157.05157.99156.00156.273.852686245274
31-08-2026156.70157.60156.01157.0415.586387992471
28-08-2026156.57157.20155.87156.6013.063191832226
27-08-2026159.40159.40156.10156.5711.056176705447
26-08-2026156.00157.10156.00156.112.754594175938
25-08-2026156.48157.50156.10156.426.812247435013
24-08-2026156.99157.54155.60156.4814.162467907518

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android