Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 19623.42 P/BV 1.68 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 146/126 FV/ML 100/25000 P/E(X) 0.00
Book Closure 04/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026146.00146.00146.00146.0064.24424400000
25-03-2026144.00145.00144.00145.001.813125000
24-03-2026146.00146.00146.00146.000.73150000
23-03-2026146.00146.00146.00146.000.36125000
20-03-2026146.00146.00146.00146.0015.70141075000
17-03-2026141.25141.25141.25141.2591.81106500000
16-03-2026144.00144.00144.00144.000.36125000
13-03-2026141.10141.10140.00140.002.115150000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android