Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 18682.57 P/BV 1.60 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 146/119 FV/ML 100/25000 P/E(X) 0.00
Book Closure 04/11/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-2025132.10139.00132.10139.001.364100000
23-12-2025132.26139.00132.26139.003.118225000
22-12-2025139.00141.00139.00139.225.914425000
19-12-2025139.90139.90139.00139.005.569400000
18-12-2025139.95139.95139.95139.950.35125000
16-12-2025139.50139.50136.00136.502.086150000
15-12-2025140.00140.00136.00136.001.725125000
12-12-2025143.00143.00143.00143.000.72250000
11-12-2025143.00143.00143.00143.000.36125000
10-12-2025140.00140.00140.00140.000.35125000
09-12-2025144.42144.42135.50136.453.458250000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.