Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cube Highways Trust

GO
Market Cap. ( ₹ in Cr. ) 19757.83 P/BV 1.69 Book Value ( ₹ ) 86.89
52 Week High/Low ( ₹ ) 152/126 FV/ML 100/25000 P/E(X) 0.00
Book Closure 04/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-2026147.15147.15147.00147.000.74250000
08-05-2026148.00148.00148.00148.0010.363700000
07-05-2026148.00148.00147.00147.9414.0617950000
06-05-2026148.30148.30148.00148.006.2910425000
05-05-2026149.85149.85148.01148.0111.8921800000
04-05-2026149.00149.00149.00149.000.37125000
28-04-2026148.00149.50147.00148.005.5312375000
27-04-2026150.50150.50148.50148.504.845325000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android