Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 131.00 (+ 0.00 0.00%)

Volume75000

Prev. Close
131.00

Open Price
131.00

Today's Low / High

131.00 131.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 134.00

Sep 02, 03:31 NSE 131.10(+ 0.00 0.00%)

Volume0

Prev. Close
131.10

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.46 132.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	131.00	131.00	131.00	131.00	75000	9825000	75000	9825000	100.00
01/09/2025	132.00	132.00	131.00	131.00	100000	13175000	100000	13100000	100.00
29/08/2025	132.00	132.00	132.00	132.00	50000	6600000	50000	6600000	100.00
28/08/2025	132.00	132.00	132.00	132.00	25000	3300000	25000	3300000	100.00
26/08/2025	132.00	132.00	132.00	132.00	375000	49500000	375000	49500000	100.00
25/08/2025	131.00	131.00	131.00	131.00	25000	3275000	25000	3275000	100.00
21/08/2025	130.50	130.50	130.50	130.50	25000	3262500	25000	3262500	100.00

Markets