Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Divi's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213861.49 P/BV 12.76 Book Value ( ₹ ) 631.38
52 Week High/Low ( ₹ ) 8090/5637 FV/ML 2/1 P/E(X) 83.28
Book Closure 24/07/2026 EPS ( ₹ ) 96.73 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20267,873.008,090.007,870.508,056.00636.9181405793919
30-07-20267,885.507,938.007,795.007,835.00512.4359820651446
29-07-20267,428.507,818.507,428.507,784.50891.91859591158131
28-07-20267,448.007,479.007,350.507,425.00304.1854217410385
27-07-20267,222.007,459.007,220.507,414.00401.7154383544701
24-07-20267,230.007,280.007,177.007,248.50238.0432645328948
23-07-20267,355.007,379.507,268.007,305.00180.1929238246545
22-07-20267,330.007,398.007,219.507,386.50273.1333676371324
21-07-20267,318.007,344.007,275.007,330.00131.2920277179558
20-07-20267,260.007,438.507,237.507,318.00319.6741619434480
17-07-20267,316.007,316.507,200.007,247.50330.0249411455060
16-07-20267,320.007,390.007,274.007,316.00491.0564521668484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android