Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divi's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243222.31 P/BV 13.77 Book Value ( ₹ ) 665.36
52 Week High/Low ( ₹ ) 9740/5648 FV/ML 2/1 P/E(X) 94.71
Book Closure 24/07/2026 EPS ( ₹ ) 96.73 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20269,190.009,243.009,041.009,190.00625.8872227685478
19-10-20269,191.509,323.509,045.009,087.00411.9735319448972
16-10-20269,030.509,248.008,985.509,144.50708.4061882778528
15-10-20269,085.009,124.508,950.009,030.00583.0879645645244
14-10-20269,315.009,315.008,937.509,023.00899.7082062992022
13-10-20269,411.009,423.509,164.509,285.00385.3550644416650
12-10-20269,346.009,431.509,297.009,426.00336.2034492358499
09-10-20269,417.009,460.509,273.009,340.00353.9837395378861
08-10-20269,588.009,658.009,355.009,361.00419.5946059441895
07-10-20269,500.509,660.009,494.009,588.00404.0742362422217
06-10-20269,210.009,557.509,165.009,550.00438.1136790465106
05-10-20269,251.009,285.509,113.509,196.00440.6140276480338
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android