Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divi's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245531.89 P/BV 13.90 Book Value ( ₹ ) 665.36
52 Week High/Low ( ₹ ) 9740/5648 FV/ML 2/1 P/E(X) 95.61
Book Closure 24/07/2026 EPS ( ₹ ) 96.73 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-20269,499.509,505.009,275.009,291.50506.6583366541269
29-09-20269,562.009,610.509,431.009,431.00619.9070973652089
28-09-20269,600.009,655.009,473.009,550.00363.4345455380253
25-09-20269,602.009,668.509,530.009,619.50373.0143556388859
24-09-20269,540.509,740.009,540.009,602.00642.5870605666667
23-09-20269,330.009,624.009,312.509,624.00465.3450350489382
22-09-20269,444.009,444.009,315.509,352.00275.4647608293688
21-09-20269,418.009,461.509,375.509,410.50357.8351101380343
18-09-20269,346.509,445.009,328.509,375.00648.4596421691534
17-09-20269,158.009,371.009,135.509,323.00459.0784559494167
16-09-20269,168.009,180.008,923.009,158.00797.4883927878300
15-09-20269,367.509,397.509,118.509,198.00351.6279828380826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android