Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divi's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175434.91 P/BV 10.47 Book Value ( ₹ ) 631.38
52 Week High/Low ( ₹ ) 7072/5637 FV/ML 2/1 P/E(X) 68.32
Book Closure 24/07/2026 EPS ( ₹ ) 96.73 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20266,719.506,738.506,622.006,638.00108.3518997162810
11-06-20266,635.006,720.006,625.006,655.50152.7132780228572
10-06-20266,750.006,815.006,610.006,638.50273.5249045405743
09-06-20266,535.006,790.006,535.006,753.00613.6380814912179
08-06-20266,571.006,710.006,506.006,521.00301.2252361456406
05-06-20266,636.506,636.506,567.006,623.00132.7625191200964
04-06-20266,551.006,700.006,521.006,596.50230.4540756347823
03-06-20266,520.006,604.506,460.006,576.50369.7230643563313
02-06-20266,510.006,552.006,450.506,533.00236.0946900362800
01-06-20266,690.006,702.506,535.506,553.5082.7418596125379
29-05-20266,800.006,849.006,590.006,667.00410.1333794612037
27-05-20266,785.006,855.506,726.006,797.50105.4619647155051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android