Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divi's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 161922.56 P/BV 11.80 Book Value ( ₹ ) 516.71
52 Week High/Low ( ₹ ) 7072/4955 FV/ML 2/1 P/E(X) 73.90
Book Closure 25/07/2025 EPS ( ₹ ) 82.53 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20256,125.006,175.006,060.506,099.50173.8230317285215
15-09-20256,011.006,065.505,974.006,057.0092.0814919152355
12-09-20256,025.006,083.506,004.006,026.50294.3932766487571
11-09-20256,035.006,075.005,996.006,015.50155.5436263258301
10-09-20256,015.006,043.005,896.506,031.50482.7049960810989
09-09-20256,025.006,050.005,997.506,002.50153.0330348254569
08-09-20256,029.006,066.005,940.006,027.50311.6837128519368
05-09-20256,133.506,177.506,002.506,009.00129.7332384213926
04-09-20256,163.006,197.506,093.506,133.50180.5835250294429
03-09-20256,145.006,188.006,097.006,164.00172.9130046281110
02-09-20256,093.006,148.506,059.506,120.50187.5923592307162
01-09-20256,131.506,135.006,064.006,093.00117.0326963192062

Showing Page : 1 of 2

Prev | Next