Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divi's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169700.79 P/BV 11.01 Book Value ( ₹ ) 580.60
52 Week High/Low ( ₹ ) 7072/4955 FV/ML 2/1 P/E(X) 77.45
Book Closure 25/07/2025 EPS ( ₹ ) 82.53 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-20266,351.006,398.006,332.506,392.5069.1314089108528
01-01-20266,398.006,413.506,300.006,344.0092.7514323146473
31-12-20256,499.506,499.506,366.006,392.50174.7429564273233
30-12-20256,410.006,500.006,285.006,360.501224.361004451927570
29-12-20256,450.006,454.506,371.006,390.50156.6730473244981
26-12-20256,495.006,547.006,402.006,427.50163.1034331252704
24-12-20256,500.006,580.006,486.006,496.50165.2537827252785
23-12-20256,521.506,552.006,448.006,476.50124.9531850192477
22-12-20256,500.006,543.006,450.506,511.50166.4055454255434
19-12-20256,410.006,598.006,408.506,478.50511.6572437785205
18-12-20256,300.006,437.006,281.006,380.00252.9928375396678
17-12-20256,312.006,374.506,280.506,293.00123.2031949194825

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.