Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 6903.55 (+ 37.10 0.54%)

Volume4035

Prev. Close
6866.45

Open Price
6872.80

Today's Low / High

6869.90 6940.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4396.60 6940.95

Jul 04 NSE 6906.50(+ 30.50 0.44%)

Volume243498

Prev. Close
6876.00

Open Price
6880.00

Today's Low / High

6870.00 6945.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4395.30 6945.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	6,872.80	6,940.95	6,869.90	6,903.55	4035	27858346	1494	10313904	37.03
03/07/2025	6,881.70	6,939.45	6,854.95	6,866.45	28224	194355683	22353	153485757	79.20
02/07/2025	6,864.95	6,881.05	6,745.00	6,861.35	5220	35633595	2464	16906367	47.20
01/07/2025	6,725.70	6,874.95	6,695.60	6,850.80	8213	55888633	3442	23580454	41.91
30/06/2025	6,660.70	6,828.95	6,660.70	6,811.45	3171	21403806	1005	6845508	31.69
27/06/2025	6,584.95	6,691.60	6,563.85	6,657.95	1821	12091482	683	4547380	37.51
26/06/2025	6,623.80	6,625.50	6,541.10	6,613.75	7121	46952965	5795	38326682	81.38
25/06/2025	6,567.15	6,601.70	6,520.10	6,584.90	3406	22360544	1568	10325124	46.04
24/06/2025	6,700.00	6,700.00	6,555.00	6,565.75	4685	31111355	3644	23925593	77.78
23/06/2025	6,450.00	6,663.85	6,450.00	6,632.60	2954	19581086	807	5352509	27.32

Markets