Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 646.85 (+ 4.65 0.72%)

Volume20718

Prev. Close
642.20

Open Price
648.45

Today's Low / High

641.00 651.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.05 738.85

Jul 04, 04:04 NSE 646.10(+ 3.85 0.60%)

Volume282213

Prev. Close
642.25

Open Price
644.15

Today's Low / High

640.45 650.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
646.10 (384)

52 Wk Low / High

376.95 739.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	640.05	652.25	640.05	642.20	12537	8085570	8920	5728424	71.15
02/07/2025	648.95	662.95	633.10	650.45	53323	34608999	21961	14284533	41.18
01/07/2025	661.75	661.75	632.00	633.65	43324	27786677	24995	15838082	57.69
30/06/2025	654.15	671.75	639.00	655.00	17614	11553908	8234	5393270	46.75
27/06/2025	644.00	660.40	627.00	653.20	88403	57454384	27407	17902253	31.00
26/06/2025	649.00	649.00	624.45	626.05	21945	13853104	8248	5163661	37.58
25/06/2025	626.10	652.80	626.10	639.10	20667	13310513	11436	7308748	55.33
24/06/2025	640.35	649.00	625.70	627.15	31308	19826365	17668	11080487	56.43
23/06/2025	633.00	642.10	625.75	638.00	13448	8524977	6983	4455154	51.93
20/06/2025	628.85	644.00	626.70	633.00	27775	17662098	11139	7050987	40.10

Markets