Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 646.85 (+ 4.65 0.72%)

Volume20718

Prev. Close
642.20

Open Price
648.45

Today's Low / High

641.00 651.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.05 738.85

Jul 04 NSE 646.10(+ 3.85 0.60%)

Volume282213

Prev. Close
642.25

Open Price
644.15

Today's Low / High

640.45 650.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.95 739.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	644.15	650.95	640.45	646.10	18.22	14181	282213
03-07-2025	651.00	652.40	640.10	642.25	17.11	14406	265155
02-07-2025	636.00	663.00	632.20	650.85	75.93	47357	1166775
01-07-2025	658.00	661.00	632.00	633.75	43.43	33030	678288
30-06-2025	657.00	672.00	638.05	654.70	47.48	28852	723885
27-06-2025	630.00	660.80	626.00	653.35	147.01	75228	2259974
26-06-2025	642.30	647.00	625.00	626.40	41.25	30148	652723
25-06-2025	632.70	653.00	632.50	639.10	37.37	30359	580955
24-06-2025	642.00	649.45	624.10	627.30	39.36	36920	623259
23-06-2025	626.60	638.00	625.70	635.80	15.51	12159	244926
20-06-2025	629.00	644.55	626.30	633.00	31.06	28368	489038
19-06-2025	640.00	647.20	628.90	631.85	33.23	24079	522977
Showing Page : 1 of 2 Prev \| Next

Markets