Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elecon Engineering Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11064.04 P/BV 4.66 Book Value ( ₹ ) 105.89
52 Week High/Low ( ₹ ) 579/352 FV/ML 1/1 P/E(X) 32.43
Book Closure 21/10/2026 EPS ( ₹ ) 15.20 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026440.00501.80434.65486.901116.6337754223156626
13-10-2026411.95443.00408.00440.0067.88520831578632
12-10-2026419.45424.40407.20408.8531.3434782751520
09-10-2026416.95422.60411.75416.4020.9921384502214
08-10-2026442.40442.40415.10416.9530.4828377719015
07-10-2026447.50451.35440.00441.2510.8814208244794
06-10-2026446.40449.70440.40446.3013.6712590307847
05-10-2026442.95449.90437.75446.3514.3715916323898
01-10-2026463.00465.00436.10440.0044.1729990985198
30-09-2026478.05487.20460.00461.8038.3624579812540
29-09-2026477.85487.50468.00480.4063.28336271322812
28-09-2026458.50489.50452.25480.75322.541392536723720

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android