Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5807.47 P/BV 3.52 Book Value ( ₹ ) 333.76
52 Week High/Low ( ₹ ) 1332/911 FV/ML 2/1 P/E(X) 16.14
Book Closure 13/02/2026 EPS ( ₹ ) 72.84 Div Yield (%) 4.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20261,164.901,194.201,131.101,183.5010.421019689278
09-02-20261,119.701,170.401,118.601,166.303.63399931455
06-02-20261,122.301,122.301,099.201,115.002.64506923886
05-02-20261,133.601,137.701,113.601,116.402.78253324823
04-02-20261,138.501,158.901,122.001,133.604.26507037523
03-02-20261,140.001,153.901,109.001,138.504.55655340264
02-02-20261,114.701,114.701,076.901,101.802.79446725575
01-02-20261,083.601,116.301,083.601,107.501.94237417548
30-01-20261,060.001,099.001,051.301,089.804.28588139490
29-01-20261,083.101,090.001,063.201,070.201.94347818094
28-01-20261,053.001,088.001,038.101,083.105.40847550431
27-01-20261,043.601,055.001,016.301,047.607.86911175427

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.